| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.67▼ | 2.68▼ | 2.69▼ | 2.49▲ |
| MA10 | 2.68▼ | 2.70▼ | 2.70▼ | 2.63▲ | 2.62▲ |
| MA20 | 2.70▼ | 2.72▼ | 2.72▼ | 2.50▲ | 2.76▼ |
| MA50 | 2.72▼ | 2.71▼ | 2.68▼ | 2.66▼ | 2.34▲ |
| MA100 | 2.73▼ | 2.65▼ | 2.58▲ | 2.76▼ | 2.24▲ |
| MA200 | 2.70▼ | 2.52▲ | 2.57▲ | 2.43▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.014▼ | 0.035▲ | -0.058▼ |
| RSI | 21.772▼ | 30.010▼ | 33.995▼ | 51.512▲ | 50.576▲ |
| STOCH | 20.657 | 9.722▼ | 25.132 | 76.553 | 31.267 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.696 | -54.615 |
| CCI | -223.792▼ | -191.235▼ | -213.074▼ | 52.201 | -23.122 |
|
Monday, April 28, 2025 08:36 AM
Zentalis said the trial has two parts: -- Part 2a will confirm the optimal dose with ~30 patients in each of two dose arms (400mg QD 5:2 and 300mg ... 1.04 percent on the Nasdaq.
|
|
Tuesday, April 22, 2025 07:45 AM
Qudian is aggressively repurchasing shares, having bought back over $40 million worth since June 2024. Read why I rate QD stock a Buy right now.
|
|
Monday, April 14, 2025 11:55 PM
The possibility of more headwind due to trade disputes remains, but long QD is worth taking into consideration, all things considered. Qudian (NYSE:QD), a provider of credit, logistics and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.71 | 2.72 | 2.62 | 2.63 | 93,842 |
| 30/04/25 | 2.71 | 2.755 | 2.66 | 2.72 | 459,845 |
| 29/04/25 | 2.76 | 2.76 | 2.71 | 2.715 | 261,598 |
| 28/04/25 | 2.65 | 2.795 | 2.64 | 2.73 | 600,600 |
| 25/04/25 | 2.64 | 2.675 | 2.62 | 2.65 | 123,900 |
| 24/04/25 | 2.62 | 2.69 | 2.59 | 2.65 | 296,600 |
| 23/04/25 | 2.59 | 2.69 | 2.55 | 2.63 | 265,100 |
| 22/04/25 | 2.51 | 2.61 | 2.461 | 2.56 | 692,200 |
| 21/04/25 | 2.50 | 2.53 | 2.41 | 2.47 | 965,700 |
| 17/04/25 | 2.48 | 2.575 | 2.47 | 2.52 | 546,589 |
|
|
||||
|
|
||||
|
|