| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.98▼ | 3.96▲ | 4.31▼ | 4.59▼ |
| MA10 | 3.97▼ | 3.96▼ | 3.95▲ | 4.56▼ | 4.56▼ |
| MA20 | 4.00▼ | 3.99▼ | 4.13▼ | 4.66▼ | 4.46▼ |
| MA50 | 3.97▼ | 4.28▼ | 4.54▼ | 4.63▼ | 3.50▲ |
| MA100 | 4.00▼ | 4.56▼ | 4.64▼ | 4.44▼ | 2.85▲ |
| MA200 | 4.17▼ | 4.65▼ | 4.72▼ | 3.64▲ | 2.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.007▲ | -0.104▼ | -0.067▼ |
| RSI | 46.814▼ | 37.338▼ | 22.694▼ | 31.713▼ | 47.551▼ |
| STOCH | 14.933▼ | 38.953 | 22.315 | 39.582 | 61.682 |
| WILL %R | -84.615▼ | -69.565 | -79.412▼ | -93.137▼ | -87.200▼ |
| CCI | -59.084 | 1.063 | -46.159 | -157.991▼ | -84.161 |
|
Thursday, December 11, 2025 01:24 AM
Qudian Inc. (to be renamed as High Templar Tech Limited) (NYSE: QD) (to be changed to HTT) is a consumer-oriented technology company. Qudian is exploring innovative business opportunities to satisfy ...
|
|
Monday, November 24, 2025 02:11 AM
• Corporacion America (NYSE: CAAP) is expected to report quarterly earnings at $0.47 per share on revenue of $491.80 million. • StoneX Group (NASDAQ: SNEX) is projected to report quarterly earnings at ...
|
|
Monday, November 24, 2025 02:11 AM
• Corporacion America (NYSE: CAAP) is expected to report quarterly earnings at $0.47 per share on revenue of $491.80 million. • StoneX Group (NASDAQ: SNEX) is projected to report quarterly earnings at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 4.00 | 4.12 | 3.94 | 3.96 | 131,323 |
| 10/12/25 | 4.15 | 4.19 | 3.89 | 3.97 | 532,800 |
| 09/12/25 | 4.42 | 4.42 | 4.05 | 4.20 | 600,600 |
| 08/12/25 | 4.87 | 4.87 | 4.45 | 4.52 | 520,800 |
| 05/12/25 | 4.84 | 4.89 | 4.84 | 4.89 | 167,600 |
| 04/12/25 | 4.83 | 4.89 | 4.83 | 4.87 | 181,200 |
| 03/12/25 | 4.77 | 4.85 | 4.77 | 4.84 | 101,000 |
| 02/12/25 | 4.77 | 4.805 | 4.69 | 4.78 | 173,600 |
| 01/12/25 | 4.77 | 4.84 | 4.66 | 4.75 | 193,800 |
| 28/11/25 | 4.86 | 4.89 | 4.83 | 4.83 | 176,541 |
|
|
||||
|
|
||||
|
|