| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.14▼ | 4.15▼ | 4.24▼ | 4.42▼ |
| MA10 | 4.12▼ | 4.16▼ | 4.15▼ | 4.27▼ | 4.14▼ |
| MA20 | 4.14▼ | 4.16▼ | 4.22▼ | 4.48▼ | 3.57▲ |
| MA50 | 4.14▼ | 4.23▼ | 4.21▼ | 4.07▲ | 3.03▲ |
| MA100 | 4.20▼ | 4.23▼ | 4.38▼ | 3.49▲ | 2.53▲ |
| MA200 | 4.22▼ | 4.42▼ | 4.45▼ | 3.14▲ | 1.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.008▼ | -0.079▼ | 0.068▲ |
| RSI | 43.468▼ | 38.553▼ | 40.726▼ | 44.405▼ | 62.209▲ |
| STOCH | 15.568▼ | 46.576 | 35.397 | 21.391 | 72.044 |
| WILL %R | -92.308▼ | -76.190▼ | -87.500▼ | -94.776▼ | -42.994 |
| CCI | -35.312 | -91.585 | -101.514▼ | -93.369 | 39.929 |
|
Wednesday, September 10, 2025 01:25 PM
Long-term follow-up data for daraxonrasib monotherapy in second line metastatic pancreatic ductal adenocarcinoma reinforces promising clinical activity and durability Highly encouraging initial ...
|
|
Wednesday, September 03, 2025 01:09 AM
Major stock indexes retreated. The S&P 500 fell 0.7%, and the Nasdaq Composite dropped 0.8%. The Dow Jones Industrial Average shed 249 points. The move was driven by a host of macroeconomic worries. [ ...
|
|
Wednesday, August 13, 2025 03:49 AM
Qudian (NYSE:QD) saw its second-quarter revenue for 2025 tumble 93.5% year-on-year, as the company phases out its last-mile delivery operations amid mounting competition. Despite the steep decline in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.135 | 4.195 | 4.09 | 4.115 | 266,537 |
| 16/09/25 | 4.36 | 4.36 | 4.12 | 4.15 | 327,952 |
| 15/09/25 | 4.29 | 4.365 | 4.28 | 4.36 | 187,094 |
| 12/09/25 | 4.31 | 4.31 | 4.21 | 4.28 | 236,338 |
| 11/09/25 | 4.16 | 4.32 | 4.145 | 4.30 | 205,047 |
| 10/09/25 | 4.27 | 4.28 | 4.10 | 4.12 | 221,150 |
| 09/09/25 | 4.17 | 4.26 | 4.08 | 4.23 | 458,046 |
| 08/09/25 | 4.38 | 4.425 | 4.16 | 4.19 | 418,700 |
| 05/09/25 | 4.56 | 4.56 | 4.38 | 4.44 | 370,807 |
| 04/09/25 | 4.67 | 4.74 | 4.48 | 4.49 | 328,676 |
|
|
||||
|
|
||||
|
|