| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.86▼ | 4.87▼ | 4.76▲ | 4.73▲ |
| MA10 | 4.87▼ | 4.87▼ | 4.87▼ | 4.76▲ | 4.56▲ |
| MA20 | 4.86▼ | 4.87▼ | 4.85▲ | 4.79▲ | 4.34▲ |
| MA50 | 4.87▼ | 4.79▲ | 4.74▲ | 4.58▲ | 3.44▲ |
| MA100 | 4.85▼ | 4.75▲ | 4.77▲ | 4.33▲ | 2.80▲ |
| MA200 | 4.78▲ | 4.78▲ | 4.72▲ | 3.57▲ | 2.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.004▼ | -0.005▼ | -0.011▼ |
| RSI | 42.659▼ | 50.624▲ | 56.081▲ | 53.594▲ | 62.526▲ |
| STOCH | 66.667 | 48.611 | 65.435 | 59.621 | 71.703 |
| WILL %R | -60.000 | -71.429 | -40.000 | -17.910▲ | -17.600▲ |
| CCI | -39.818 | -155.012▼ | -46.053 | 59.551 | 77.992 |
| CDL | $QD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 05:40 AM
Analog Devices, Inc. (NASDAQ:ADI) is one of the stocks on Jim Cramer’s game plan for the week. Cramer showed mixed feelings about the company’s stock, as he stated: “Analog Devices reports too, and ...
|
|
Monday, November 24, 2025 05:03 AM
Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a consumer-oriented technology company in China, today announced ...
|
|
Monday, November 24, 2025 02:11 AM
• Corporacion America (NYSE: CAAP) is expected to report quarterly earnings at $0.47 per share on revenue of $491.80 million. • StoneX Group (NASDAQ: SNEX) is projected to report quarterly earnings at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.86 | 4.89 | 4.83 | 4.83 | 176,541 |
| 26/11/25 | 4.85 | 4.905 | 4.79 | 4.88 | 276,600 |
| 25/11/25 | 4.86 | 4.91 | 4.76 | 4.88 | 400,800 |
| 24/11/25 | 4.40 | 4.88 | 4.40 | 4.82 | 563,700 |
| 21/11/25 | 4.55 | 4.60 | 4.28 | 4.37 | 381,200 |
| 20/11/25 | 4.79 | 4.81 | 4.55 | 4.56 | 268,700 |
| 19/11/25 | 4.81 | 4.865 | 4.61 | 4.70 | 318,900 |
| 18/11/25 | 4.79 | 4.95 | 4.75 | 4.91 | 308,629 |
| 17/11/25 | 4.84 | 4.93 | 4.70 | 4.75 | 266,300 |
| 14/11/25 | 4.73 | 4.94 | 4.704 | 4.91 | 180,200 |
|
|
||||
|
|
||||
|
|