Qudian Inc (QD) Stock Price

4.91 ▲ +0.12 (+2.51%)
Open: 4.73 Vol: 180.2K Day's range: 4.704 - 4.94 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▲ 4.91▲ 4.90▲ 4.81▲ 4.65▲
MA10 4.89▲ 4.89▲ 4.85▲ 4.83▲ 4.46▲
MA20 4.90▲ 4.84▲ 4.84▲ 4.69▲ 4.20▲
MA50 4.85▲ 4.81▲ 4.80▲ 4.48▲ 3.37▲
MA100 4.84▲ 4.82▲ 4.79▲ 4.18▲ 2.75▲
MA200 4.81▲ 4.78▲ 4.65▲ 3.49▲ 2.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.010▲ 0.003▲ 0.018▲
RSI 57.072▲ 59.801▲ 60.395▲ 58.431▲ 68.835▲
STOCH 57.778     89.348▲ 85.630▲ 49.928     65.319    
WILL %R -33.333     -10.526▲ -10.526▲ -25.926     -13.281▲
CCI 108.194▲ 70.057     97.002     59.023     120.734▲
Latest Filters Detected On QD
▲ RSI&MACD $QD MACD cross and RSI above 55 Set Alert
▲ MACD $QD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QD Price Crossed Above MA(7) Set Alert
CDL $QD Engulfing Candlestick Pattern Detected Set Alert
Qudian Inc News
Qudian Inc. Announces Board Approval of Changes to Company Name and Ticker Symbol, as well as Calling of Extraordinary General Meeting
Wednesday, November 12, 2025 02:12 AM
Qudian Inc. ("Qudian" or "the Company" or "We") (NYSE: QD), a consumer-oriented technology company in China, today announced that the Company's board of directors (the "Board") resolved to change the ...
CoreWeave Shares Dip Premarket as Revenue Forecast Cut Overshadows Solid Q3 Performance
Tuesday, November 11, 2025 02:43 AM
CoreWeave (NASDAQ:CRWV) shares fell in premarket trading on Tuesday after the Nvidia-backed (NASDAQ:NVDA) artificial intelligence cloud infrastructure company warned of a delay at a third-party data ...
Q3 Rundown: Moderna (NASDAQ:MRNA) Vs Other Therapeutics Stocks
Monday, November 10, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Moderna (NASDAQ:MRNA) and its peers. Over the next few years, ...
QD historical stock data
date open high low close volume
14/11/25 4.73 4.94 4.704 4.91 180,200
13/11/25 4.87 4.93 4.76 4.79 218,912
12/11/25 4.71 4.93 4.67 4.88 261,000
11/11/25 4.76 4.84 4.64 4.67 215,300
10/11/25 4.81 4.945 4.76 4.78 231,425
07/11/25 4.75 4.775 4.62 4.75 310,800
06/11/25 4.92 5.05 4.73 4.76 333,800
05/11/25 4.82 4.98 4.7867 4.95 318,707
04/11/25 4.89 4.965 4.77 4.86 367,600
03/11/25 4.76 4.95 4.702 4.91 389,900
Quote Details
52wk Low:2.04
52wk High:5.08
Vol:180.2K
Avg Vol(3m):5.9M
1Y Chng:+66.44%
1M Chng:+6.51%
Add to Watch List
More Information
Index N/A
Market Cap. 790.96M