| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.08▼ | 4.09▼ | 4.15▼ | 4.62▼ |
| MA10 | 4.08▼ | 4.09▼ | 4.05▲ | 4.49▼ | 4.57▼ |
| MA20 | 4.08▼ | 4.04▲ | 4.00▲ | 4.62▼ | 4.47▼ |
| MA50 | 4.08▼ | 4.04▲ | 4.37▼ | 4.62▼ | 3.51▲ |
| MA100 | 4.03▲ | 4.40▼ | 4.57▼ | 4.44▼ | 2.85▲ |
| MA200 | 4.01▲ | 4.57▼ | 4.69▼ | 3.64▲ | 2.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.037▲ | -0.102▼ | -0.060▼ |
| RSI | 44.007▼ | 51.198▲ | 41.056▼ | 36.144▼ | 49.125▼ |
| STOCH | 27.083 | 75.213 | 87.933▲ | 27.140 | 63.406 |
| WILL %R | -72.727 | -29.032 | -30.556 | -81.373▼ | -77.600▼ |
| CCI | -122.667▼ | 15.379 | 59.617 | -121.493▼ | -72.951 |
|
Thursday, December 11, 2025 01:24 AM
Qudian Inc. (to be renamed as High Templar Tech Limited) (NYSE: QD) (to be changed to HTT) is a consumer-oriented technology company. Qudian is exploring innovative business opportunities to satisfy ...
|
|
Monday, November 24, 2025 02:11 AM
• Corporacion America (NYSE: CAAP) is expected to report quarterly earnings at $0.47 per share on revenue of $491.80 million. • StoneX Group (NASDAQ: SNEX) is projected to report quarterly earnings at ...
|
|
Monday, November 24, 2025 02:11 AM
• Corporacion America (NYSE: CAAP) is expected to report quarterly earnings at $0.47 per share on revenue of $491.80 million. • StoneX Group (NASDAQ: SNEX) is projected to report quarterly earnings at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.96 | 4.12 | 3.96 | 4.08 | 309,974 |
| 11/12/25 | 3.95 | 4.12 | 3.935 | 3.96 | 284,000 |
| 10/12/25 | 4.15 | 4.19 | 3.89 | 3.97 | 532,800 |
| 09/12/25 | 4.42 | 4.42 | 4.05 | 4.20 | 600,600 |
| 08/12/25 | 4.87 | 4.87 | 4.45 | 4.52 | 520,800 |
| 05/12/25 | 4.84 | 4.89 | 4.84 | 4.89 | 167,600 |
| 04/12/25 | 4.83 | 4.89 | 4.83 | 4.87 | 181,200 |
| 03/12/25 | 4.77 | 4.85 | 4.77 | 4.84 | 101,000 |
| 02/12/25 | 4.77 | 4.805 | 4.69 | 4.78 | 173,600 |
| 01/12/25 | 4.77 | 4.84 | 4.66 | 4.75 | 193,800 |
|
|
||||
|
|
||||
|
|