| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.36▲ | 78.20▲ | 78.12▲ | 77.80▲ | 74.71▲ |
| MA10 | 78.35▲ | 77.84▲ | 77.80▲ | 76.99▲ | 75.00▲ |
| MA20 | 78.25▲ | 77.81▲ | 78.04▲ | 75.31▲ | 74.86▲ |
| MA50 | 77.72▲ | 77.89▲ | 77.26▲ | 75.41▲ | 73.81▲ |
| MA100 | 77.90▲ | 77.18▲ | 76.12▲ | 74.73▲ | 69.82▲ |
| MA200 | 77.88▲ | 76.12▲ | 74.06▲ | 72.39▲ | 60.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.096▲ | -0.018▼ | 0.432▲ | 0.206▲ |
| RSI | 58.940▲ | 57.442▲ | 57.994▲ | 61.261▲ | 56.443▲ |
| STOCH | 57.764 | 94.218▲ | 65.801 | 85.380▲ | 50.247 |
| WILL %R | -52.525 | -11.872▲ | -22.954▲ | -9.743▲ | -19.740▲ |
| CCI | 16.667 | 117.220▲ | 69.282 | 91.108 | 60.844 |
|
Thursday, November 13, 2025 07:33 PM
Let’s dig into the relative performance of First Financial Bancorp (NASDAQ:FFBC) and its peers as we unravel the now-completed Q3 regional banks earnings season.
|
|
Thursday, November 06, 2025 08:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, November 06, 2025 08:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 77.73 | 78.67 | 76.43 | 78.36 | 105,112 |
| 13/11/25 | 78.10 | 79.08 | 77.34 | 77.62 | 115,514 |
| 12/11/25 | 77.49 | 79.08 | 77.41 | 78.10 | 88,912 |
| 11/11/25 | 77.44 | 78.07 | 76.545 | 77.57 | 81,319 |
| 10/11/25 | 76.62 | 77.77 | 75.575 | 77.345 | 77,554 |
| 07/11/25 | 76.35 | 77.1075 | 75.11 | 76.25 | 68,398 |
| 06/11/25 | 76.56 | 77.16 | 75.24 | 76.28 | 73,535 |
| 05/11/25 | 75.93 | 77.19 | 75.93 | 77.04 | 78,284 |
| 04/11/25 | 74.81 | 76.54 | 74.075 | 76.09 | 93,475 |
| 03/11/25 | 74.72 | 75.45 | 73.895 | 75.285 | 84,380 |
|
|
||||
|
|
||||
|
|