| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.43▼ | 92.35▼ | 92.41▼ | 92.32▼ | 90.22▲ |
| MA10 | 92.41▼ | 92.34▼ | 91.80▲ | 92.81▼ | 87.38▲ |
| MA20 | 92.37▼ | 91.68▲ | 91.63▲ | 90.63▲ | 81.92▲ |
| MA50 | 92.19▲ | 91.96▲ | 92.90▼ | 87.33▲ | 75.38▲ |
| MA100 | 91.68▲ | 92.98▼ | 91.54▲ | 81.52▲ | 73.56▲ |
| MA200 | 92.15▲ | 91.29▲ | 88.49▲ | 76.66▲ | 62.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.125▲ | 0.214▲ | -0.157▼ | 1.037▲ |
| RSI | 48.125▼ | 54.056▲ | 51.640▲ | 59.073▲ | 65.723▲ |
| STOCH | 65.739 | 80.718▲ | 81.129▲ | 65.777 | 79.985 |
| WILL %R | -77.143▼ | -23.733▲ | -18.503▲ | -32.083 | -17.531▲ |
| CCI | 3.006 | 51.318 | 89.948 | 7.487 | 150.676▲ |
| MA | $QCRH Price Crossed Above MA(13) | Set Alert |
|
Wednesday, January 28, 2026 10:10 AM
QCR (NASDAQ:QCRH) reported what management described as its strongest quarter of 2025 in the fourth quarter and “record full-year results,” supported by net interest margin expansion, loan and deposit ...
|
|
Tuesday, January 27, 2026 02:45 PM
QCR Holdings (QCRH) came out with quarterly earnings of $2.21 per share, beating the Zacks Consensus Estimate of $1.96 per share. This compares to earnings of $1.93 per share a year ago. These figures ...
|
|
Tuesday, January 27, 2026 01:33 PM
Midwest regional bank QCR Holdings (NASDAQGM:QCRH) in Q4 CY2025, with sales up 2.8% year on year to $107 million. Its non-GAAP profit of $2.21 per share was 11.3% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 90.86 | 92.735 | 90.85 | 92.28 | 58,173 |
| 12/02/26 | 92.43 | 92.75 | 90.10 | 91.06 | 70,739 |
| 11/02/26 | 92.94 | 94.075 | 91.03 | 91.61 | 64,105 |
| 10/02/26 | 93.81 | 94.78 | 91.15 | 92.42 | 79,924 |
| 09/02/26 | 95.40 | 95.95 | 94.08 | 94.24 | 73,778 |
| 06/02/26 | 95.00 | 96.00 | 94.37 | 95.40 | 90,556 |
| 05/02/26 | 92.50 | 94.22 | 87.01 | 93.98 | 144,875 |
| 04/02/26 | 92.96 | 94.45 | 92.415 | 92.54 | 97,079 |
| 03/02/26 | 92.15 | 95.00 | 91.20 | 92.18 | 81,400 |
| 02/02/26 | 90.44 | 92.87 | 90.44 | 92.35 | 90,074 |
|
|
||||
|
|
||||
|
|