| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.47▼ | 65.33▲ | 65.27▲ | 65.19▲ | 64.93▲ |
| MA10 | 65.50▼ | 65.27▲ | 65.13▲ | 65.54▼ | 68.92▼ |
| MA20 | 65.46▼ | 65.11▲ | 65.31▲ | 65.35▲ | 73.83▼ |
| MA50 | 65.22▲ | 65.19▲ | 65.30▲ | 69.96▼ | 73.59▼ |
| MA100 | 65.24▲ | 65.57▼ | 65.37▼ | 75.32▼ | 63.25▲ |
| MA200 | 65.14▲ | 65.32▲ | 67.42▼ | 76.73▼ | 57.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.029▲ | 0.027▲ | 0.264▲ | -1.615▼ |
| RSI | 48.710▼ | 52.561▲ | 52.053▲ | 43.189▼ | 37.531▼ |
| STOCH | 57.635 | 59.366 | 73.103 | 21.885 | 22.852 |
| WILL %R | -70.423 | -29.940 | -29.940 | -64.750 | -77.321▼ |
| CCI | -67.959 | 111.955▲ | 128.078▲ | -4.159 | -97.697 |
|
Friday, April 25, 2025 05:00 PM
QCR (NASDAQ:QCRH – Get Free Report) had its price objective decreased by research analysts at Piper Sandler from $98.00 to $88.00 in a research note issued to investors on Thursday,Benzinga reports.
|
|
Thursday, April 24, 2025 12:07 AM
QCR Holdings Inc (QCRH) reports robust deposit growth and wealth management performance, while navigating macroeconomic challenges and revising loan growth outlook.
|
|
Wednesday, April 23, 2025 05:00 PM
The latest price target for QCR Hldgs (NASDAQ:QCRH) was reported by Keefe, Bruyette & Woods on April 24, 2025. The analyst firm set a price target for $90.00 expecting QCRH to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 65.525 | 65.85 | 65.35 | 65.35 | 18,009 |
| 01/05/25 | 64.08 | 65.8799 | 64.08 | 65.13 | 100,190 |
| 30/04/25 | 64.54 | 65.48 | 64.315 | 64.95 | 75,938 |
| 29/04/25 | 65.80 | 66.385 | 64.55 | 65.75 | 87,296 |
| 28/04/25 | 64.13 | 65.4499 | 64.13 | 64.78 | 141,134 |
| 25/04/25 | 64.65 | 65.02 | 63.67 | 64.16 | 98,920 |
| 24/04/25 | 66.09 | 66.09 | 64.65 | 65.12 | 117,326 |
| 23/04/25 | 67.67 | 70.53 | 66.14 | 66.32 | 144,970 |
| 22/04/25 | 66.66 | 68.09 | 65.91 | 68.02 | 68,224 |
| 21/04/25 | 66.50 | 66.71 | 65.18 | 65.83 | 54,363 |
|
|
||||
|
|
||||
|
|