| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.32▲ | 75.25▲ | 75.24▲ | 76.84▼ | 77.08▼ |
| MA10 | 75.24▲ | 75.21▲ | 75.42▲ | 77.51▼ | 75.81▼ |
| MA20 | 75.18▲ | 75.44▲ | 76.00▼ | 77.77▼ | 72.67▲ |
| MA50 | 75.19▲ | 76.55▼ | 77.16▼ | 75.91▼ | 75.36▲ |
| MA100 | 75.55▲ | 77.26▼ | 77.51▼ | 72.48▲ | 68.57▲ |
| MA200 | 76.63▼ | 77.58▼ | 77.90▼ | 73.55▲ | 59.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.075▲ | -0.004▼ | -0.438▼ | 0.600▲ |
| RSI | 66.190▲ | 48.238▼ | 39.794▼ | 42.360▼ | 53.566▲ |
| STOCH | 71.210 | 36.719 | 18.329▼ | 36.722 | 67.544 |
| WILL %R | -4.000▲ | -48.276 | -56.140 | -82.391▼ | -37.135 |
| CCI | 265.776▲ | 40.922 | -22.675 | -205.419▼ | 18.505 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 75.66 | 76.35 | 74.815 | 75.64 | 111,305 |
| 29/09/25 | 76.92 | 77.015 | 75.37 | 75.97 | 114,084 |
| 26/09/25 | 78.12 | 78.58 | 76.52 | 76.75 | 106,188 |
| 25/09/25 | 77.70 | 78.28 | 75.33 | 77.91 | 114,540 |
| 24/09/25 | 77.81 | 78.47 | 77.51 | 77.95 | 88,595 |
| 23/09/25 | 78.73 | 79.03 | 77.71 | 77.81 | 108,383 |
| 22/09/25 | 77.86 | 78.50 | 77.37 | 78.11 | 107,310 |
| 19/09/25 | 79.22 | 79.22 | 77.67 | 77.90 | 232,336 |
| 18/09/25 | 78.15 | 79.27 | 77.82 | 79.25 | 138,371 |
| 17/09/25 | 77.69 | 79.50 | 77.02 | 77.80 | 124,343 |
|
|
||||
|
|
||||
|
|