| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.00▼ | 68.20▼ | 68.18▼ | 67.46▲ | 66.42▲ |
| MA10 | 68.17▼ | 68.14▼ | 68.03▼ | 66.13▲ | 67.12▲ |
| MA20 | 68.24▼ | 68.05▼ | 67.89▲ | 66.33▲ | 68.58▼ |
| MA50 | 68.16▼ | 67.50▲ | 66.75▲ | 67.00▲ | 75.08▼ |
| MA100 | 68.09▼ | 66.45▲ | 66.29▲ | 69.78▼ | 65.23▲ |
| MA200 | 67.56▲ | 66.34▲ | 67.03▲ | 75.68▼ | 58.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.026▼ | -0.044▼ | 0.337▲ | 0.124▲ |
| RSI | 38.953▼ | 50.213▲ | 56.294▲ | 55.376▲ | 45.690▼ |
| STOCH | 13.236▼ | 72.829 | 85.659▲ | 76.007 | 44.636 |
| WILL %R | -89.600▼ | -23.932▲ | -23.932▲ | -15.091▲ | -37.709 |
| CCI | -111.590▼ | -16.234 | 7.906 | 72.612 | 51.420 |
| CDL | $QCRH Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 09:01 AM
View (QCRH) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page Seeking Alpha - Power to ... QCR Holdings, Inc. is currently listed on NASDAQ under QCRH.
|
|
Thursday, June 19, 2025 09:40 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Tuesday, April 22, 2025 03:00 PM
For the quarter ended March 2025, QCR Holdings (QCRH) reported revenue of $76.88 million, down 5.7% over the same period last year. EPS came in at $1.53, compared to $1.59 in the year-ago quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 68.25 | 68.50 | 66.16 | 67.90 | 143,613 |
| 27/06/25 | 68.18 | 68.56 | 67.495 | 67.96 | 299,884 |
| 26/06/25 | 66.35 | 68.14 | 66.35 | 68.00 | 82,460 |
| 25/06/25 | 67.05 | 67.24 | 66.18 | 66.19 | 68,151 |
| 24/06/25 | 67.03 | 67.975 | 65.275 | 67.24 | 79,913 |
| 23/06/25 | 64.60 | 66.48 | 64.56 | 66.41 | 83,137 |
| 20/06/25 | 64.96 | 65.00 | 64.23 | 64.61 | 143,484 |
| 18/06/25 | 64.08 | 64.85 | 64.06 | 64.32 | 75,466 |
| 17/06/25 | 64.25 | 64.75 | 63.68 | 64.35 | 106,966 |
| 16/06/25 | 65.38 | 65.42 | 63.99 | 64.28 | 63,269 |
|
|
||||
|
|
||||
|
|