| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.80▲ | 75.18▼ | 75.25▼ | 74.63▲ | 73.16▲ |
| MA10 | 74.99▼ | 75.38▼ | 75.43▼ | 72.51▲ | 70.87▲ |
| MA20 | 75.23▼ | 75.44▼ | 75.53▼ | 73.00▲ | 68.70▲ |
| MA50 | 75.52▼ | 75.15▼ | 73.05▲ | 70.70▲ | 75.09▼ |
| MA100 | 75.55▼ | 72.76▲ | 72.18▲ | 69.15▲ | 66.55▲ |
| MA200 | 74.83▲ | 72.49▲ | 73.09▲ | 75.21▼ | 59.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.147▼ | -0.263▼ | 0.320▲ | 0.914▲ |
| RSI | 34.602▼ | 42.940▼ | 51.383▲ | 58.952▲ | 55.413▲ |
| STOCH | 9.096▼ | 20.527 | 31.864 | 71.852 | 74.522 |
| WILL %R | -81.579▼ | -90.850▼ | -90.850▼ | -22.639▲ | -14.484▲ |
| CCI | -69.314 | -173.827▼ | -166.459▼ | 108.476▲ | 90.878 |
|
Monday, August 11, 2025 03:45 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$80.2m (down 1.7% from ...
|
|
Thursday, August 07, 2025 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how QCR Holdings (NASDAQ:QCRH) and ...
|
|
Thursday, August 07, 2025 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how QCR Holdings (NASDAQ:QCRH) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 76.35 | 76.35 | 74.6932 | 74.78 | 207,095 |
| 14/08/25 | 75.26 | 76.27 | 75.01 | 76.11 | 93,832 |
| 13/08/25 | 75.65 | 76.34 | 75.20 | 76.15 | 131,247 |
| 12/08/25 | 71.79 | 75.20 | 71.50 | 75.08 | 146,875 |
| 11/08/25 | 70.65 | 71.17 | 70.07 | 71.02 | 78,459 |
| 08/08/25 | 70.41 | 71.02 | 69.89 | 70.54 | 88,441 |
| 07/08/25 | 70.90 | 70.90 | 69.415 | 69.91 | 73,222 |
| 06/08/25 | 71.04 | 71.04 | 69.86 | 70.20 | 63,295 |
| 05/08/25 | 70.35 | 71.27 | 69.7325 | 71.06 | 113,242 |
| 04/08/25 | 70.04 | 70.71 | 69.90 | 70.29 | 68,340 |
|
|
||||
|
|
||||
|
|