| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.65▼ | 83.61▼ | 83.90▼ | 84.45▼ | 85.22▼ |
| MA10 | 83.68▼ | 83.95▼ | 84.19▼ | 85.35▼ | 81.54▲ |
| MA20 | 83.92▼ | 84.21▼ | 84.51▼ | 85.76▼ | 78.60▲ |
| MA50 | 84.26▼ | 84.74▼ | 85.39▼ | 80.22▲ | 73.97▲ |
| MA100 | 84.56▼ | 85.51▼ | 86.00▼ | 78.09▲ | 71.65▲ |
| MA200 | 84.98▼ | 86.00▼ | 83.41▲ | 73.61▲ | 61.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.063▼ | -0.072▼ | -0.671▼ | 0.833▲ |
| RSI | 31.879▼ | 31.852▼ | 32.543▼ | 48.828▼ | 59.621▲ |
| STOCH | 42.046 | 9.300▼ | 23.941 | 12.232▼ | 85.527▲ |
| WILL %R | -96.117▼ | -97.091▼ | -97.436▼ | -70.960 | -21.646▲ |
| CCI | -97.095 | -91.782 | -157.773▼ | -176.960▼ | 75.609 |
|
Sunday, December 07, 2025 04:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at QCR Holdings (NASDAQ:QCRH) and its peers. Regional banks, financial ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Raymond James reiterated coverage of QCR Holdings (NasdaqGM:QCRH) with a Outperform recommendation. As of September 30, 2025, the average one-year price target ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Piper Sandler maintained coverage of QCR Holdings (NasdaqGM:QCRH) with a Overweight recommendation. As of September 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 83.81 | 83.89 | 83.46 | 83.50 | 16,033 |
| 29/12/25 | 84.77 | 85.21 | 84.175 | 84.26 | 63,261 |
| 26/12/25 | 84.95 | 85.445 | 84.66 | 84.76 | 60,633 |
| 24/12/25 | 85.00 | 86.13 | 84.70 | 84.77 | 46,100 |
| 23/12/25 | 85.40 | 86.21 | 84.95 | 84.95 | 70,434 |
| 22/12/25 | 85.705 | 86.885 | 85.34 | 85.40 | 77,744 |
| 19/12/25 | 86.55 | 87.34 | 84.71 | 85.55 | 178,092 |
| 18/12/25 | 87.30 | 87.68 | 85.915 | 86.80 | 187,989 |
| 17/12/25 | 86.93 | 88.155 | 86.185 | 86.50 | 104,263 |
| 16/12/25 | 86.95 | 87.41 | 84.695 | 87.01 | 87,552 |
|
|
||||
|
|
||||
|
|