| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.10▼ | 183.31▼ | 183.40▼ | 175.62▲ | 168.29▲ |
| MA10 | 182.31▼ | 183.74▼ | 181.68▲ | 171.79▲ | 168.48▲ |
| MA20 | 183.00▼ | 181.92▼ | 179.08▲ | 166.85▲ | 189.55▼ |
| MA50 | 183.79▼ | 178.18▲ | 174.01▲ | 168.60▲ | 169.00▲ |
| MA100 | 182.28▼ | 173.42▲ | 168.61▲ | 185.13▼ | 163.02▲ |
| MA200 | 179.54▲ | 168.00▲ | 165.29▲ | 168.10▲ | 152.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.260▼ | 0.138▲ | 2.296▲ | -2.655▼ |
| RSI | 24.843▼ | 53.244▲ | 58.554▲ | 66.288▲ | 52.568▲ |
| STOCH | 6.808▼ | 57.567 | 81.570▲ | 73.794 | 40.698 |
| WILL %R | -92.969▼ | -38.699 | -24.511▲ | -11.938▲ | -56.843 |
| CCI | -107.158▼ | -38.603 | 40.772 | 156.515▲ | 4.068 |
| ▼ GAP | $QCOM Open Gap Down %2 | Set Alert |
|
Saturday, September 12, 2026 06:37 AM
Qualcomm is watching Apple walk out the door with its modem business, but a surprise Amazon partnership promises a $60 billion lifeline built on unproven silicon in a market already owned by rivals.
|
|
Friday, September 11, 2026 05:44 PM
Sales could accelerate for Qualcomm as early as its next fiscal year.
|
|
Friday, September 11, 2026 02:45 PM
In the latest trading session, Qualcomm (QCOM) closed at $181.97, marking a +2.88% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.86%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 178.25 | 185.46 | 175.74 | 181.97 | 11,556,632 |
| 10/09/26 | 172.13 | 182.40 | 171.00 | 176.88 | 15,597,657 |
| 09/09/26 | 174.72 | 180.8558 | 173.32 | 176.40 | 14,810,717 |
| 08/09/26 | 180.40 | 183.49 | 172.04 | 174.09 | 26,081,100 |
| 04/09/26 | 169.98 | 170.63 | 167.04 | 168.74 | 8,537,131 |
| 03/09/26 | 168.50 | 170.03 | 164.8756 | 168.57 | 6,994,984 |
| 02/09/26 | 166.04 | 170.60 | 165.08 | 169.96 | 7,531,030 |
| 01/09/26 | 165.666 | 167.29 | 162.21 | 166.61 | 8,835,110 |
| 31/08/26 | 164.79 | 171.29 | 164.19 | 170.48 | 12,726,310 |
| 28/08/26 | 164.59 | 165.49 | 161.90 | 164.19 | 7,713,846 |
|
|
||||
|
|
||||
|
|