| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.42▲ | 174.12▲ | 173.60▲ | 169.41▲ | 170.27▲ |
| MA10 | 174.34▲ | 173.23▲ | 172.36▲ | 166.44▲ | 168.74▲ |
| MA20 | 174.09▲ | 171.98▲ | 170.47▲ | 169.54▲ | 163.79▲ |
| MA50 | 173.27▲ | 169.40▲ | 167.22▲ | 169.55▲ | 158.32▲ |
| MA100 | 172.38▲ | 166.73▲ | 168.12▲ | 163.54▲ | 165.16▲ |
| MA200 | 170.65▲ | 168.64▲ | 172.45▲ | 157.53▲ | 146.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.182▲ | 0.396▲ | 0.474▲ | 0.679▲ |
| RSI | 77.898▲ | 81.555▲ | 79.305▲ | 57.542▲ | 57.122▲ |
| STOCH | 76.585 | 94.088▲ | 93.381▲ | 67.291 | 35.529 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.819▲ | -58.707 |
| CCI | 239.282▲ | 152.191▲ | 136.206▲ | 116.753▲ | 51.559 |
|
Wednesday, December 03, 2025 07:22 AM
Qualcomm Inc. (NASDAQ: QCOM) shares are back on firm footing in recent sessions after a dodgy run last month. The stock closed just above $168 on Monday, extending its bounce from last month’s low ...
|
|
Wednesday, December 03, 2025 02:40 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at processors and graphics chips stocks, ...
|
|
Monday, December 01, 2025 12:33 PM
Qualcomm's revenue climbs on surging automotive, IoT and premium handset demand, fueled by its expanding Snapdragon lineup and innovation push.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 170.90 | 175.09 | 170.35 | 175.07 | 7,624,346 |
| 02/12/25 | 168.75 | 171.17 | 167.64 | 170.70 | 9,159,133 |
| 01/12/25 | 165.91 | 169.03 | 165.50 | 168.04 | 6,818,321 |
| 28/11/25 | 165.03 | 168.19 | 164.13 | 168.09 | 5,068,827 |
| 26/11/25 | 164.12 | 166.25 | 163.15 | 165.14 | 7,967,687 |
| 25/11/25 | 163.99 | 164.97 | 161.8739 | 163.30 | 7,758,117 |
| 24/11/25 | 164.37 | 166.94 | 163.72 | 165.06 | 12,070,083 |
| 21/11/25 | 160.75 | 165.27 | 159.10 | 163.30 | 10,815,045 |
| 20/11/25 | 167.13 | 168.88 | 158.85 | 159.59 | 12,075,367 |
| 19/11/25 | 164.69 | 167.51 | 164.11 | 166.11 | 8,176,450 |
|
|
||||
|
|
||||
|
|