| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.52▲ | 166.25▼ | 165.49▲ | 164.37▲ | 170.74▼ |
| MA10 | 165.87▼ | 165.70▲ | 162.80▲ | 171.88▼ | 176.90▼ |
| MA20 | 166.14▼ | 162.25▲ | 162.80▲ | 173.46▼ | 173.44▼ |
| MA50 | 165.41▲ | 163.01▲ | 166.92▼ | 178.11▼ | 170.48▼ |
| MA100 | 163.56▲ | 167.88▼ | 172.25▼ | 176.30▼ | 164.08▲ |
| MA200 | 161.80▲ | 172.35▼ | 175.30▼ | 169.69▼ | 154.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | 0.586▲ | 1.097▲ | -1.531▼ | -1.750▼ |
| RSI | 49.121▼ | 56.222▲ | 52.828▲ | 44.291▼ | 46.572▼ |
| STOCH | 16.580▼ | 79.172 | 88.432▲ | 25.171 | 35.655 |
| WILL %R | -54.870 | -15.171▲ | -8.918▲ | -54.044 | -64.233 |
| CCI | -118.850▼ | 38.576 | 74.322 | -78.624 | -79.199 |
| ▲ GAP | $QCOM Open Gap Up %2 | Set Alert |
|
Friday, November 06, 2026 05:30 AM
CEO Cristiano Amon spoke to Yahoo Finance about the company's position in the AI marketplace and how it is adjusting to semiconductor shortages.
|
|
Friday, November 06, 2026 05:19 AM
Nvidia and Qualcomm shares plunged on 5 November 2026, driving the Nasdaq to its steepest daily loss in 19 months as investors questioned the pace, cost and financing of the artificial intelligence ...
|
|
Friday, November 06, 2026 05:15 AM
Qualcomm is downgraded to Hold as mobile weakness, Apple modem shifts, and macro headwinds limit near-term upside. Learn more about QCOM stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 161.28 | 167.47 | 159.11 | 165.41 | 19,680,100 |
| 05/11/26 | 150.06 | 160.80 | 148.25 | 156.75 | 40,213,136 |
| 04/11/26 | 166.505 | 173.9999 | 162.75 | 173.19 | 22,267,850 |
| 03/11/26 | 164.21 | 165.28 | 160.38 | 164.43 | 11,445,339 |
| 02/11/26 | 166.44 | 169.515 | 161.46 | 162.08 | 11,020,261 |
| 30/10/26 | 174.82 | 176.1701 | 161.72 | 164.79 | 24,111,889 |
| 29/10/26 | 180.49 | 185.59 | 179.47 | 185.41 | 8,225,071 |
| 28/10/26 | 183.97 | 184.10 | 180.23 | 182.97 | 9,244,412 |
| 27/10/26 | 180.97 | 184.42 | 179.29 | 184.17 | 12,287,636 |
| 26/10/26 | 176.74 | 181.00 | 175.48 | 179.60 | 9,668,324 |
|
|
||||
|
|
||||
|
|