| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.20▲ | 167.19▲ | 166.97▲ | 160.00▲ | 168.68▼ |
| MA10 | 167.15▲ | 166.71▲ | 164.74▲ | 158.78▲ | 186.28▼ |
| MA20 | 166.94▲ | 164.25▲ | 161.82▲ | 166.39▲ | 180.83▼ |
| MA50 | 166.86▲ | 161.74▲ | 156.56▲ | 191.78▼ | 168.54▼ |
| MA100 | 164.93▲ | 156.84▲ | 162.74▲ | 176.40▼ | 163.07▲ |
| MA200 | 162.10▲ | 163.41▲ | 172.23▼ | 168.91▼ | 151.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.168▲ | 0.568▲ | 1.244▲ | -5.702▼ |
| RSI | 64.125▲ | 69.617▲ | 68.630▲ | 47.563▼ | 47.848▼ |
| STOCH | 50.095 | 88.585▲ | 93.810▲ | 51.016 | 11.696▼ |
| WILL %R | -4.878▲ | -0.927▲ | -0.580▲ | -30.173 | -78.664▼ |
| CCI | 166.805▲ | 85.466 | 96.191 | 34.777 | -111.897▼ |
| MA | $QCOM Price Crossed Above MA(13) | Set Alert |
|
Friday, August 07, 2026 10:30 AM
Qualcomm (NASDAQ:QCOM) stock draws attention today as automotive chip deals and AI software expansion offset softer smartphone demand.
|
|
Thursday, August 06, 2026 02:18 AM
The BMW agreement names Qualcomm as the automaker’s lead compute silicon provider for next-generation digital cockpit, ADAS and automated driving systems, spanning the Snapdragon Cockpit, Ride and ...
|
|
Wednesday, August 05, 2026 08:34 AM
QUALCOMM will offer AI-related software for inference management purposes, such as Qualcomm AI Inference Suite. Learn why QCOM stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 163.10 | 167.95 | 162.30 | 167.86 | 8,664,569 |
| 06/08/26 | 155.42 | 162.55 | 155.22 | 160.39 | 7,119,034 |
| 05/08/26 | 161.30 | 162.80 | 157.12 | 157.53 | 9,656,408 |
| 04/08/26 | 156.60 | 163.48 | 155.3123 | 162.67 | 15,323,813 |
| 03/08/26 | 146.20 | 151.68 | 142.89 | 151.57 | 13,664,181 |
| 31/07/26 | 152.945 | 153.73 | 146.15 | 147.61 | 13,778,152 |
| 30/07/26 | 146.50 | 154.1595 | 146.00 | 151.60 | 23,113,646 |
| 29/07/26 | 162.32 | 164.56 | 155.00 | 155.68 | 17,224,501 |
| 28/07/26 | 164.896 | 167.885 | 162.16 | 162.88 | 15,382,725 |
| 27/07/26 | 169.77 | 171.19 | 165.30 | 170.04 | 10,772,805 |
|
|
||||
|
|
||||
|
|