| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.53▼ | 173.13▼ | 174.36▼ | 174.88▼ | 182.43▼ |
| MA10 | 173.07▼ | 174.74▼ | 175.69▼ | 176.49▼ | 175.36▼ |
| MA20 | 172.97▼ | 175.66▼ | 174.72▼ | 183.67▼ | 180.82▼ |
| MA50 | 174.42▼ | 175.22▼ | 174.82▼ | 175.01▼ | 170.52▲ |
| MA100 | 175.55▼ | 174.84▼ | 178.97▼ | 184.05▼ | 163.77▲ |
| MA200 | 174.85▼ | 180.06▼ | 183.17▼ | 169.37▲ | 153.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.506▼ | -0.325▼ | -1.696▼ | -0.537▼ |
| RSI | 35.199▼ | 38.092▼ | 38.718▼ | 43.095▼ | 48.621▼ |
| STOCH | 28.027 | 20.867 | 36.597 | 27.413 | 64.179 |
| WILL %R | -92.949▼ | -97.712▼ | -71.741 | -84.568▼ | -53.592 |
| CCI | -132.311▼ | -114.241▼ | -146.371▼ | -73.389 | 11.708 |
|
Saturday, October 17, 2026 03:23 PM
Qualcomm (NASDAQ: QCOM) generated free cash flow equal to 5.5% of its market value over the last twelve months, outpacing the 4.4% yield for the median ...
|
|
Friday, October 16, 2026 09:22 AM
Qualcomm stock (ISIN US7475251036) carried a trailing P/E ratio of 20.05 as of October 16, 2026, while its market capitalization stood at USD 187.5 billion. The valuation sits alo ...
|
|
Thursday, October 15, 2026 05:57 AM
Intel's foundry turnaround has resulted in heavy losses and negative free cash flow, while Qualcomm generates robust cash with half the valuation multiple.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 175.01 | 177.86 | 171.90 | 172.11 | 12,537,205 |
| 15/10/26 | 169.31 | 179.21 | 168.84 | 178.40 | 11,780,800 |
| 14/10/26 | 173.63 | 175.61 | 171.02 | 172.62 | 11,143,300 |
| 13/10/26 | 172.545 | 180.78 | 172.29 | 176.86 | 12,311,694 |
| 12/10/26 | 175.19 | 175.23 | 172.16 | 174.43 | 6,904,700 |
| 09/10/26 | 176.40 | 176.40 | 171.79 | 175.50 | 7,575,243 |
| 08/10/26 | 174.48 | 176.28 | 171.02 | 176.01 | 9,566,193 |
| 07/10/26 | 178.92 | 179.82 | 175.3505 | 177.12 | 7,910,670 |
| 06/10/26 | 182.03 | 183.09 | 179.33 | 181.03 | 8,217,000 |
| 05/10/26 | 185.075 | 185.48 | 180.30 | 180.79 | 12,302,844 |
|
|
||||
|
|
||||
|
|