| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.41▼ | 185.32▼ | 185.44▼ | 184.52▲ | 183.05▲ |
| MA10 | 185.41▼ | 185.92▼ | 185.16▼ | 190.85▼ | 172.15▲ |
| MA20 | 185.39▼ | 185.43▼ | 184.66▲ | 185.29▼ | 187.90▼ |
| MA50 | 185.80▼ | 184.97▼ | 189.54▼ | 171.45▲ | 170.56▲ |
| MA100 | 185.74▼ | 190.12▼ | 189.37▼ | 187.67▼ | 163.61▲ |
| MA200 | 184.91▼ | 188.79▼ | 179.50▲ | 169.26▲ | 153.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.067▼ | 0.435▲ | -1.262▼ | 0.522▲ |
| RSI | 37.413▼ | 46.294▼ | 45.318▼ | 52.390▲ | 52.437▲ |
| STOCH | 49.527 | 19.401▼ | 55.923 | 33.891 | 67.143 |
| WILL %R | -95.951▼ | -57.986 | -57.986 | -70.217 | -33.326 |
| CCI | -164.642▼ | -54.360 | 15.864 | -54.641 | 96.144 |
| ▲ GAP | $QCOM Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 186.715 | 188.95 | 183.36 | 184.87 | 10,122,274 |
| 01/10/26 | 185.175 | 186.3669 | 181.77 | 182.09 | 10,908,626 |
| 30/09/26 | 184.88 | 188.34 | 183.1456 | 184.04 | 7,417,628 |
| 29/09/26 | 189.48 | 190.03 | 182.23 | 184.10 | 10,027,334 |
| 28/09/26 | 199.16 | 199.16 | 186.71 | 187.48 | 16,680,120 |
| 25/09/26 | 195.03 | 205.8532 | 194.53 | 201.97 | 17,817,795 |
| 24/09/26 | 196.58 | 196.77 | 191.75 | 194.26 | 9,089,007 |
| 23/09/26 | 199.613 | 199.613 | 193.22 | 197.24 | 9,739,312 |
| 22/09/26 | 192.00 | 199.15 | 191.66 | 198.27 | 11,533,765 |
| 21/09/26 | 180.61 | 195.31 | 179.23 | 194.23 | 18,444,594 |
|
|
||||
|
|
||||
|
|