| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.04▲ | 168.29▲ | 168.22▲ | 168.87▼ | 165.47▲ |
| MA10 | 167.72▲ | 168.35▲ | 168.79▼ | 165.61▲ | 167.91▲ |
| MA20 | 168.00▲ | 168.90▼ | 168.97▼ | 164.02▲ | 187.89▼ |
| MA50 | 168.30▲ | 168.21▲ | 167.08▲ | 169.31▼ | 168.74▼ |
| MA100 | 168.83▼ | 166.60▲ | 163.89▲ | 183.45▼ | 162.90▲ |
| MA200 | 168.77▼ | 163.82▲ | 161.92▲ | 167.83▲ | 152.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.148▼ | -0.275▼ | 1.594▲ | -4.205▼ |
| RSI | 62.269▲ | 51.109▲ | 52.211▲ | 53.077▲ | 48.543▼ |
| STOCH | 67.820 | 28.853 | 37.374 | 81.676▲ | 27.115 |
| WILL %R | -1.744▲ | -52.125 | -32.168 | -16.927▲ | -76.961▼ |
| CCI | 169.464▲ | -65.817 | -49.181 | 112.269▲ | -48.597 |
|
Friday, September 04, 2026 10:03 AM
AI silicon is catching a bid Friday morning while the broader U.S. market leaks lower, and the leadership is coming squarely from the names beaten down over the past few sessions. The move looks like ...
|
|
Friday, September 04, 2026 07:31 AM
Quick ReadQCOM dropped 30% in three months after a penny EPS miss, but Baird's Tristan Gerra sees 137% upside at a Street-high $400 target.While QCOM cratered, MU surged 236% and MRVL jumped 146% year ...
|
|
Friday, September 04, 2026 05:30 AM
Qualcomm (NasdaqGS:QCOM) has backed health tech company Ultrahuman in a $70m funding round to build a next generation smart ring powered by Qualcomm chips. The Qualcomm powered ring is intended to run ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 169.98 | 170.63 | 167.04 | 168.74 | 8,537,131 |
| 03/09/26 | 168.50 | 170.03 | 164.8756 | 168.57 | 6,994,984 |
| 02/09/26 | 166.04 | 170.60 | 165.08 | 169.96 | 7,531,030 |
| 01/09/26 | 165.666 | 167.29 | 162.21 | 166.61 | 8,835,110 |
| 31/08/26 | 164.79 | 171.29 | 164.19 | 170.48 | 12,726,310 |
| 28/08/26 | 164.59 | 165.49 | 161.90 | 164.19 | 7,713,846 |
| 27/08/26 | 165.12 | 166.95 | 161.9234 | 164.78 | 15,050,965 |
| 26/08/26 | 160.15 | 163.87 | 159.889 | 163.72 | 10,419,287 |
| 25/08/26 | 160.34 | 161.79 | 159.08 | 160.56 | 11,417,859 |
| 24/08/26 | 159.37 | 160.10 | 156.225 | 158.53 | 5,211,008 |
|
|
||||
|
|
||||
|
|