| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.13▼ | 155.34▼ | 155.49▼ | 157.49▼ | 149.41▲ |
| MA10 | 155.14▼ | 155.76▼ | 156.43▼ | 152.89▲ | 145.65▲ |
| MA20 | 155.19▼ | 156.72▼ | 157.74▼ | 151.14▲ | 152.35▲ |
| MA50 | 155.85▼ | 158.17▼ | 155.01▼ | 145.27▲ | 162.06▼ |
| MA100 | 156.44▼ | 154.65▲ | 151.38▲ | 154.28▲ | 154.86▼ |
| MA200 | 157.63▼ | 150.99▲ | 150.06▲ | 159.26▼ | 145.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.172▼ | -0.654▼ | 0.850▲ | 1.086▲ |
| RSI | 37.856▼ | 33.330▼ | 39.965▼ | 56.554▲ | 50.849▲ |
| STOCH | 38.185 | 33.529 | 22.231 | 82.474▲ | 70.572 |
| WILL %R | -83.092▼ | -94.943▼ | -95.582▼ | -39.764 | -17.950▲ |
| CCI | -235.934▼ | -94.489 | -94.359 | 65.503 | 97.343 |
| MA | $QCOM Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 02:49 AM
Qualcomm Incorporated (NASDAQ:QCOM) is one of the 8 cheap beginner stocks to buy right now. On June 9, Qualcomm Incorporated (NASDAQ:QCOM), which is growing into the rapidly expanding AI data center ...
|
|
Sunday, June 15, 2025 02:38 AM
Qualcomm Incorporated (NASDAQ:QCOM) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Qualcomm announced its agreement to acquire Alphawave IP Group for an implied enterprise value ...
|
|
Sunday, June 15, 2025 02:38 AM
Qualcomm Incorporated (NASDAQ:QCOM) is one of the 11 most profitable NASDAQ stocks to buy now. On June 10, the US chipmaker Qualcomm announced the launch of a new AI research and development center in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 156.34 | 157.17 | 154.44 | 154.72 | 8,446,444 |
| 12/06/25 | 159.00 | 159.61 | 157.95 | 158.70 | 5,689,351 |
| 11/06/25 | 160.00 | 162.14 | 157.70 | 159.48 | 8,859,937 |
| 10/06/25 | 156.17 | 159.50 | 155.15 | 159.15 | 8,177,197 |
| 09/06/25 | 151.81 | 156.12 | 151.1685 | 155.41 | 10,589,377 |
| 06/06/25 | 149.80 | 150.59 | 149.05 | 149.24 | 5,794,700 |
| 05/06/25 | 148.80 | 150.08 | 147.00 | 147.56 | 5,613,181 |
| 04/06/25 | 150.00 | 150.05 | 147.3826 | 149.05 | 7,143,844 |
| 03/06/25 | 146.71 | 149.78 | 145.515 | 148.94 | 6,164,120 |
| 02/06/25 | 144.80 | 147.205 | 144.48 | 146.63 | 6,419,509 |
|
|
||||
|
|
||||
|
|