| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.09▲ | 163.49▲ | 163.35▲ | 162.36▲ | 161.24▲ |
| MA10 | 163.94▲ | 163.22▲ | 163.70▲ | 161.75▲ | 169.98▼ |
| MA20 | 163.51▲ | 163.76▲ | 163.50▲ | 161.80▲ | 186.27▼ |
| MA50 | 163.08▲ | 162.56▲ | 161.64▲ | 173.51▼ | 168.70▼ |
| MA100 | 163.56▲ | 161.67▲ | 162.25▲ | 181.48▼ | 162.91▲ |
| MA200 | 163.54▲ | 162.49▲ | 162.30▲ | 167.94▼ | 151.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.059▼ | -0.089▼ | 1.368▲ | -5.020▼ |
| RSI | 62.215▲ | 55.191▲ | 55.984▲ | 48.503▼ | 47.110▼ |
| STOCH | 82.704▲ | 50.207 | 41.800 | 54.134 | 19.401▼ |
| WILL %R | -15.868▲ | -36.295 | -56.000 | -25.838 | -81.800▼ |
| CCI | 80.533 | 76.962 | 17.981 | 56.652 | -68.867 |
|
Thursday, August 27, 2026 02:21 AM
Qualcomm (NASDAQ:QCOM) stays in focus today as the AI build-out lifts demand across the semiconductor landscape.
|
|
Tuesday, August 25, 2026 11:16 AM
Sound Shore Management, an investment management firm, has released its investor letter for the second quarter of 2026. The letter can be downloaded here. The Sound Shore Fund’s Investor Class (SSHFX) ...
|
|
Tuesday, August 25, 2026 06:22 AM
Qualcomm continues to get dragged down by weakening fundamentals and Apple's departure, but AI can reignite the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 164.59 | 165.49 | 161.90 | 164.19 | 7,713,846 |
| 27/08/26 | 165.12 | 166.95 | 161.9234 | 164.78 | 15,050,965 |
| 26/08/26 | 160.15 | 163.87 | 159.889 | 163.72 | 10,419,287 |
| 25/08/26 | 160.34 | 161.79 | 159.08 | 160.56 | 11,417,859 |
| 24/08/26 | 159.37 | 160.10 | 156.225 | 158.53 | 5,211,008 |
| 21/08/26 | 162.92 | 163.33 | 159.17 | 160.75 | 8,515,558 |
| 20/08/26 | 163.08 | 165.09 | 160.05 | 160.74 | 8,503,585 |
| 19/08/26 | 163.025 | 166.4999 | 160.1901 | 161.91 | 8,077,233 |
| 18/08/26 | 157.89 | 161.81 | 156.75 | 160.19 | 10,228,120 |
| 17/08/26 | 166.25 | 166.34 | 161.45 | 162.18 | 8,447,626 |
|
|
||||
|
|
||||
|
|