| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.51▼ | 160.80▼ | 160.61▲ | 161.15▼ | 161.80▼ |
| MA10 | 161.32▼ | 160.73▼ | 160.77▼ | 162.43▼ | 176.17▼ |
| MA20 | 160.95▼ | 161.13▼ | 161.79▼ | 160.61▲ | 184.46▼ |
| MA50 | 160.77▼ | 161.28▼ | 162.45▼ | 178.53▼ | 168.66▼ |
| MA100 | 160.83▼ | 162.56▼ | 162.19▼ | 179.69▼ | 162.97▼ |
| MA200 | 161.86▼ | 161.23▼ | 164.35▼ | 168.22▼ | 151.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.003▼ | -0.092▼ | 1.252▲ | -5.495▼ |
| RSI | 45.748▼ | 44.851▼ | 44.463▼ | 43.560▼ | 46.055▼ |
| STOCH | 67.690 | 41.725 | 29.855 | 46.581 | 13.956▼ |
| WILL %R | -74.099 | -62.145 | -74.676 | -59.487 | -84.739▼ |
| CCI | -102.557▼ | 80.352 | -35.161 | -49.389 | -79.308 |
|
Friday, August 21, 2026 11:58 PM
Qualcomm stock is trading in the low-$160 range in August 2026 as investors weigh softer handset earnings against stronger automotive and AI-driven growth reflected in the latest fiscal third-quarter ...
|
|
Friday, August 21, 2026 05:00 PM
QUALCOMM (NasdaqGS: QCOM) appointed Sergio Buniac as executive vice president and group general manager of Mobile, Compute and Personal AI. Buniac brings more than three decades of experience from ...
|
|
Friday, August 21, 2026 04:53 PM
Nvidia is leagues ahead of its rivals in the lucrative AI chip market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 162.92 | 163.33 | 159.17 | 160.75 | 8,515,558 |
| 20/08/26 | 163.08 | 165.09 | 160.05 | 160.74 | 8,503,585 |
| 19/08/26 | 163.025 | 166.4999 | 160.1901 | 161.91 | 8,077,233 |
| 18/08/26 | 157.89 | 161.81 | 156.75 | 160.19 | 10,228,120 |
| 17/08/26 | 166.25 | 166.34 | 161.45 | 162.18 | 8,447,626 |
| 14/08/26 | 165.63 | 166.965 | 163.18 | 165.79 | 5,231,534 |
| 13/08/26 | 163.25 | 166.77 | 162.51 | 164.79 | 7,477,255 |
| 12/08/26 | 166.889 | 166.94 | 161.071 | 163.07 | 7,718,235 |
| 11/08/26 | 163.75 | 164.605 | 161.43 | 162.68 | 6,308,060 |
| 10/08/26 | 168.525 | 168.87 | 162.08 | 162.17 | 9,246,331 |
|
|
||||
|
|
||||
|
|