| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.62▲ | 253.01▼ | 253.08▼ | 242.94▲ | 217.35▲ |
| MA10 | 251.80▼ | 252.66▼ | 249.89▲ | 223.14▲ | 175.38▲ |
| MA20 | 252.96▼ | 250.10▲ | 242.60▲ | 211.93▲ | 158.97▲ |
| MA50 | 252.93▼ | 243.02▲ | 231.03▲ | 165.67▲ | 162.37▲ |
| MA100 | 250.73▲ | 228.37▲ | 220.21▲ | 156.76▲ | 162.21▲ |
| MA200 | 243.78▲ | 219.57▲ | 192.33▲ | 162.46▲ | 148.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.416▼ | -0.349▼ | 0.202▲ | 2.405▲ | 13.098▲ |
| RSI | 42.523▼ | 56.546▲ | 61.073▲ | 69.983▲ | 76.055▲ |
| STOCH | 15.116▼ | 56.750 | 63.096 | 74.124 | 86.031▲ |
| WILL %R | -55.277 | -51.798 | -31.010 | -12.917▲ | -6.453▲ |
| CCI | -70.520 | -40.777 | 40.747 | 121.056▲ | 155.425▲ |
|
Friday, May 29, 2026 12:06 PM
Qualcomm (QCOM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
|
Friday, May 29, 2026 06:23 AM
Impax Asset Management, an investment management firm based in London, specializing in sustainable investing, released its first-quarter 2026 investor letter for its “Impax US Sustainable Economy ...
|
|
Wednesday, May 27, 2026 10:30 AM
Qualcomm jumped 8% to a record $258 after striking an AI chip deal with TikTok parent ByteDance. Here is what investors need to watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 250.20 | 259.92 | 247.5101 | 251.02 | 28,744,014 |
| 28/05/26 | 236.10 | 249.46 | 231.52 | 243.29 | 16,666,180 |
| 27/05/26 | 245.43 | 248.265 | 224.18 | 233.40 | 25,569,104 |
| 26/05/26 | 240.715 | 258.00 | 235.8001 | 248.82 | 30,541,598 |
| 22/05/26 | 214.42 | 243.00 | 214.17 | 238.16 | 29,938,766 |
| 21/05/26 | 202.78 | 214.00 | 197.60 | 213.41 | 27,272,631 |
| 20/05/26 | 197.00 | 203.59 | 194.00 | 202.51 | 18,716,867 |
| 19/05/26 | 197.68 | 201.50 | 191.02 | 195.61 | 19,402,916 |
| 18/05/26 | 206.818 | 210.68 | 193.58 | 203.64 | 20,164,263 |
| 15/05/26 | 201.65 | 207.40 | 199.16 | 201.49 | 25,784,870 |
|
|
||||
|
|
||||
|
|