| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.88▲ | 174.64▼ | 174.58▼ | 174.14▼ | 171.63▲ |
| MA10 | 174.16▼ | 174.78▼ | 174.39▼ | 174.81▼ | 167.88▲ |
| MA20 | 174.48▼ | 174.48▼ | 175.17▼ | 174.89▼ | 162.19▲ |
| MA50 | 174.68▼ | 175.05▼ | 173.50▲ | 168.95▲ | 157.61▲ |
| MA100 | 174.36▼ | 174.07▼ | 176.63▼ | 162.65▲ | 164.35▲ |
| MA200 | 175.12▼ | 177.17▼ | 171.51▲ | 157.86▲ | 146.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.025▼ | -0.148▼ | -0.628▼ | 1.580▲ |
| RSI | 40.999▼ | 44.100▼ | 47.026▼ | 51.803▲ | 57.668▲ |
| STOCH | 13.565▼ | 58.579 | 66.452 | 34.782 | 44.914 |
| WILL %R | -71.598 | -38.706 | -64.168 | -67.554 | -54.894 |
| CCI | -64.742 | -67.317 | -75.455 | -62.250 | 85.967 |
| CDL | $QCOM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 07:48 PM
QUALCOMM Incorporated (NASDAQ:QCOM) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 10, Susquehanna analyst Christopher Rolland raised the price target on QUALCOMM ...
|
|
Saturday, November 15, 2025 07:21 PM
QUALCOMM Incorporated (NASDAQ:QCOM) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 10, Susquehanna analyst Christopher Rolland raised the price target on QUALCOMM ...
|
|
Saturday, November 15, 2025 08:36 AM
Quick Read Apple (AAPL) secured over half of Taiwan Semiconductor‘s 2nm production capacity for 2026 to power iPhone 18 and MacBook M6 processors. Apple’s 2nm chip lock guarantees a technological edge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 171.775 | 175.69 | 171.40 | 173.98 | 7,949,889 |
| 13/11/25 | 176.63 | 178.83 | 173.03 | 174.50 | 9,526,052 |
| 12/11/25 | 175.00 | 177.42 | 174.88 | 176.67 | 8,785,819 |
| 11/11/25 | 171.00 | 175.98 | 171.00 | 173.98 | 8,419,074 |
| 10/11/25 | 173.755 | 174.7975 | 169.50 | 171.57 | 10,129,284 |
| 07/11/25 | 172.725 | 174.25 | 168.25 | 170.89 | 10,614,712 |
| 06/11/25 | 177.80 | 178.51 | 170.06 | 173.20 | 16,184,721 |
| 05/11/25 | 174.76 | 183.429 | 174.32 | 179.72 | 18,845,528 |
| 04/11/25 | 177.48 | 179.34 | 172.29 | 172.84 | 12,323,606 |
| 03/11/25 | 182.95 | 183.45 | 179.09 | 180.72 | 8,535,148 |
|
|
||||
|
|
||||
|
|