| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.42▲ | 174.78▲ | 174.68▲ | 184.21▼ | 203.88▼ |
| MA10 | 174.95▲ | 174.46▲ | 177.91▼ | 197.55▼ | 210.62▼ |
| MA20 | 174.88▲ | 178.80▼ | 181.72▼ | 205.55▼ | 172.69▲ |
| MA50 | 174.11▲ | 184.21▼ | 191.66▼ | 202.48▼ | 167.07▲ |
| MA100 | 177.60▼ | 192.66▼ | 204.59▼ | 168.54▲ | 163.07▲ |
| MA200 | 181.53▼ | 204.05▼ | 216.83▼ | 168.36▲ | 149.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.097▲ | -0.208▼ | -5.163▼ | 1.654▲ |
| RSI | 60.397▲ | 40.056▼ | 32.311▼ | 38.128▼ | 49.035▼ |
| STOCH | 78.803 | 33.376 | 12.952▼ | 9.906▼ | 58.383 |
| WILL %R | -9.043▲ | -70.245 | -77.613▼ | -93.265▼ | -60.661 |
| CCI | 145.585▲ | -17.514 | -66.286 | -130.534▼ | -13.486 |
|
Friday, July 03, 2026 09:16 AM
(NASDAQ:QCOM) is one of the best NASDAQ stocks to invest in for long term. On June 25, Qualcomm and Hugging Face announced an expanded partnership to accelerate open, developer-driven AI across the ...
|
|
Thursday, July 02, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Qualcomm (NASDAQ:QCOM) and the best and ...
|
|
Thursday, July 02, 2026 04:55 PM
U.S. recruitment slowed significantly in June, dampening some of the employment growth momentum observed earlier this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 182.17 | 185.74 | 172.12 | 176.25 | 17,970,694 |
| 01/07/26 | 183.585 | 190.99 | 181.60 | 181.92 | 21,328,953 |
| 30/06/26 | 188.78 | 193.50 | 184.08 | 184.79 | 20,108,148 |
| 29/06/26 | 193.03 | 194.59 | 183.58 | 188.72 | 20,016,348 |
| 26/06/26 | 201.80 | 208.86 | 186.26 | 189.39 | 33,393,869 |
| 25/06/26 | 218.80 | 219.00 | 199.82 | 204.90 | 34,040,101 |
| 24/06/26 | 202.57 | 202.57 | 191.02 | 197.41 | 24,593,573 |
| 23/06/26 | 207.34 | 209.18 | 198.44 | 204.13 | 23,371,004 |
| 22/06/26 | 223.08 | 233.444 | 215.50 | 221.90 | 18,031,099 |
| 18/06/26 | 220.72 | 229.42 | 214.73 | 226.11 | 42,191,620 |
|
|
||||
|
|
||||
|
|