| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.47▲ | 174.58▲ | 174.38▲ | 178.09▼ | 184.41▼ |
| MA10 | 175.43▲ | 173.96▲ | 174.49▲ | 181.30▼ | 174.94▲ |
| MA20 | 174.82▲ | 173.88▲ | 174.95▲ | 185.91▼ | 184.77▼ |
| MA50 | 173.95▲ | 176.32▼ | 179.80▼ | 173.11▲ | 170.69▲ |
| MA100 | 173.99▲ | 180.09▼ | 186.32▼ | 186.29▼ | 163.65▲ |
| MA200 | 174.42▲ | 186.27▼ | 182.13▼ | 169.35▲ | 153.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.392▲ | 0.412▲ | -2.337▼ | 0.015▲ |
| RSI | 61.716▲ | 54.364▲ | 45.718▼ | 44.421▼ | 49.634▼ |
| STOCH | 67.259 | 67.215 | 60.613 | 11.383▼ | 66.943 |
| WILL %R | -26.941 | -16.629▲ | -14.147▲ | -87.139▼ | -48.208 |
| CCI | 52.291 | 163.135▲ | 144.254▲ | -115.650▼ | 26.655 |
| CDL | $QCOM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, October 10, 2026 04:42 AM
Qualcomm (QCOM:NASDAQ) will have to wait until at least Tuesday, October 13, to learn whether a jury agrees that Arm Holdings (ARM:NASDAQ) broke their licensing agreements. Jurors in Wilmington, ...
|
|
Qualcomm (NASDAQ: QCOM) CFO Eyes Data Centers, Robotics As Company Bets On Future Beyond Smartphones
Friday, October 09, 2026 03:57 PM
Chief Financial Officer and Operating Officer Akash Palkhiwala has outlined an ambitious pivot away from the company's ...
|
|
Friday, October 09, 2026 01:44 PM
Qualcomm stock was EUR 155.29 on October 9, 2026, minus 0.99 percent versus EUR 156.84. Volume was 66.5 percent below its daily average. Qualcomm stock was EUR 155.29 at Lang & Schwarz on October 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 176.40 | 176.40 | 171.79 | 175.50 | 7,575,243 |
| 08/10/26 | 174.48 | 176.28 | 171.02 | 176.01 | 9,566,193 |
| 07/10/26 | 178.92 | 179.82 | 175.3505 | 177.12 | 7,910,670 |
| 06/10/26 | 182.03 | 183.09 | 179.33 | 181.03 | 8,217,000 |
| 05/10/26 | 185.075 | 185.48 | 180.30 | 180.79 | 12,302,844 |
| 02/10/26 | 186.715 | 188.95 | 183.36 | 184.87 | 10,122,274 |
| 01/10/26 | 185.175 | 186.3669 | 181.77 | 182.09 | 10,908,626 |
| 30/09/26 | 184.88 | 188.34 | 183.1456 | 184.04 | 7,417,628 |
| 29/09/26 | 189.48 | 190.03 | 182.23 | 184.10 | 10,027,334 |
| 28/09/26 | 199.16 | 199.16 | 186.71 | 187.48 | 16,680,120 |
|
|
||||
|
|
||||
|
|