| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.46▼ | 165.11▲ | 165.12▲ | 162.79▲ | 161.13▲ |
| MA10 | 165.27▼ | 164.99▲ | 164.67▲ | 161.14▲ | 157.25▲ |
| MA20 | 164.84▲ | 164.59▲ | 163.36▲ | 159.59▲ | 154.71▲ |
| MA50 | 164.95▲ | 162.89▲ | 161.32▲ | 156.64▲ | 157.04▲ |
| MA100 | 164.71▲ | 161.20▲ | 160.13▲ | 154.03▲ | 160.96▲ |
| MA200 | 163.63▲ | 160.06▲ | 157.64▲ | 155.86▲ | 146.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.064▼ | 0.081▲ | 0.460▲ | 1.614▲ |
| RSI | 52.183▲ | 59.901▲ | 68.885▲ | 66.080▲ | 57.589▲ |
| STOCH | 82.659▲ | 63.311 | 69.602 | 77.436 | 81.608▲ |
| WILL %R | -19.528▲ | -37.396 | -25.688 | -9.319▲ | -4.981▲ |
| CCI | 42.442 | 121.744▲ | 122.947▲ | 192.967▲ | 147.056▲ |
|
Tuesday, September 16, 2025 11:40 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Qualcomm (NASDAQ:QCOM) and its peers.
|
|
Tuesday, September 16, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Qualcomm (NASDAQ:QCOM) and its peers. The biggest demand drivers for ...
|
|
Monday, September 15, 2025 03:31 AM
Qualcomm trades at a low P/E despite strong growth in automotive, IoT, and PCs, backed by top margins and cash flow. Find out why QCOM stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 164.68 | 166.3688 | 163.23 | 165.26 | 6,057,848 |
| 16/09/25 | 161.82 | 165.00 | 161.50 | 164.14 | 7,997,458 |
| 15/09/25 | 161.40 | 162.68 | 160.21 | 161.22 | 5,604,785 |
| 12/09/25 | 161.33 | 162.33 | 159.58 | 161.83 | 5,430,605 |
| 11/09/25 | 159.19 | 162.07 | 157.96 | 161.51 | 8,360,155 |
| 10/09/25 | 158.62 | 159.21 | 156.6101 | 158.95 | 8,256,930 |
| 09/09/25 | 160.37 | 161.605 | 157.57 | 158.66 | 6,125,983 |
| 08/09/25 | 160.29 | 160.29 | 158.01 | 160.24 | 7,019,709 |
| 05/09/25 | 160.08 | 163.49 | 159.15 | 159.84 | 7,954,191 |
| 04/09/25 | 156.20 | 159.86 | 154.47 | 159.71 | 7,781,194 |
|
|
||||
|
|
||||
|
|