| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.65▼ | 204.09▼ | 203.04▼ | 212.53▼ | 176.54▲ |
| MA10 | 204.19▼ | 202.98▼ | 202.70▼ | 203.18▼ | 152.44▲ |
| MA20 | 204.53▼ | 202.63▼ | 206.40▼ | 176.83▲ | 152.05▲ |
| MA50 | 203.40▼ | 206.67▼ | 212.28▼ | 148.98▲ | 158.66▲ |
| MA100 | 203.05▼ | 210.83▼ | 191.64▲ | 152.12▲ | 161.44▲ |
| MA200 | 205.68▼ | 188.36▲ | 162.94▲ | 158.96▲ | 147.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.371▼ | 0.547▲ | -0.086▼ | 2.050▲ | 8.369▲ |
| RSI | 32.343▼ | 42.784▼ | 42.719▼ | 62.354▲ | 66.792▲ |
| STOCH | 31.716 | 64.339 | 45.061 | 63.168 | 68.620 |
| WILL %R | -96.687▼ | -71.546 | -76.011▼ | -44.595 | -36.799 |
| CCI | -327.442▼ | -22.906 | -12.778 | 32.191 | 219.238▲ |
| CDL | $QCOM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 12:52 PM
Qualcomm’s rally meets caution as earnings, AI expansion, chip demand, and capital returns reshape market sentiment.
|
|
Thursday, May 14, 2026 04:48 AM
Shares of wireless chipmaker Qualcomm (NASDAQ:QCOM) jumped 7.6% in the afternoon session after a combination of strong fiscal second-quarter results, promising developments for its data center ...
|
|
Wednesday, May 13, 2026 10:24 AM
QUALCOMM Incorporated (NASDAQ:QCOM) is one of the best AI stocks to buy for 2026, according to billionaire David Tepper. On May 7, QUALCOMM Incorporated (NASDAQ:QCOM) unveiled two new Snapdragon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 201.65 | 207.29 | 199.31 | 201.565 | 20,509,805 |
| 14/05/26 | 208.315 | 209.44 | 199.66 | 200.08 | 24,353,093 |
| 13/05/26 | 216.623 | 219.49 | 207.15 | 213.17 | 26,152,300 |
| 12/05/26 | 229.84 | 230.00 | 202.00 | 210.31 | 38,361,369 |
| 11/05/26 | 232.005 | 247.898 | 231.20 | 237.53 | 44,023,677 |
| 08/05/26 | 212.401 | 228.04 | 208.63 | 219.09 | 37,738,820 |
| 07/05/26 | 190.565 | 223.66 | 187.64 | 202.55 | 50,778,174 |
| 06/05/26 | 195.18 | 197.50 | 188.22 | 192.57 | 30,138,636 |
| 05/05/26 | 167.65 | 187.22 | 164.79 | 186.55 | 33,044,041 |
| 04/05/26 | 177.22 | 180.49 | 166.8305 | 168.38 | 22,767,509 |
|
|
||||
|
|
||||
|
|