| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.84▲ | 188.80▲ | 188.92▲ | 187.26▲ | 198.53▼ |
| MA10 | 188.73▲ | 188.82▲ | 189.39▼ | 185.73▲ | 211.83▼ |
| MA20 | 188.67▲ | 189.57▼ | 188.78▲ | 198.72▼ | 175.01▲ |
| MA50 | 188.88▲ | 187.16▲ | 184.90▲ | 206.82▼ | 167.68▲ |
| MA100 | 189.05▼ | 185.08▲ | 193.83▼ | 170.91▲ | 163.32▲ |
| MA200 | 189.28▼ | 195.90▼ | 207.95▼ | 168.88▲ | 150.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.251▼ | -0.264▼ | -1.298▼ | 0.167▲ |
| RSI | 55.725▲ | 51.307▲ | 53.202▲ | 45.433▼ | 52.273▲ |
| STOCH | 61.298 | 61.720 | 38.336 | 35.681 | 46.026 |
| WILL %R | -45.113 | -42.832 | -68.695 | -72.213 | -51.301 |
| CCI | 208.287▲ | 38.678 | -50.155 | -31.850 | -10.966 |
| CDL | $QCOM Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 02:45 PM
Qualcomm (QCOM) closed at $182.97 in the latest trading session, marking a -1.88% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.45%. Elsewhere, the Dow lost 0 ...
|
|
Sunday, July 05, 2026 03:50 PM
QUALCOMM, Inc. (NASDAQ:QCOM) is one of the top AI stocks to buy according to billionaire Philippe Laffont. On June 29, Mizuho analyst Vijay Rakesh reiterated a Neutral rating on QUALCOMM, Inc.
|
|
Friday, July 03, 2026 09:16 AM
(NASDAQ:QCOM) is one of the best NASDAQ stocks to invest in for long term. On June 25, Qualcomm and Hugging Face announced an expanded partnership to accelerate open, developer-driven AI across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 187.508 | 190.19 | 185.72 | 189.16 | 7,036,517 |
| 09/07/26 | 192.46 | 196.09 | 187.44 | 191.11 | 12,817,894 |
| 08/07/26 | 180.505 | 187.11 | 180.505 | 186.56 | 10,273,809 |
| 07/07/26 | 179.00 | 185.88 | 179.00 | 182.97 | 15,550,774 |
| 06/07/26 | 178.00 | 188.67 | 177.10 | 186.48 | 15,479,353 |
| 02/07/26 | 182.17 | 185.74 | 172.12 | 176.25 | 17,970,694 |
| 01/07/26 | 183.585 | 190.99 | 181.60 | 181.92 | 21,328,953 |
| 30/06/26 | 188.78 | 193.50 | 184.08 | 184.79 | 20,108,148 |
| 29/06/26 | 193.03 | 194.59 | 183.58 | 188.72 | 20,016,348 |
| 26/06/26 | 201.80 | 208.86 | 186.26 | 189.39 | 33,393,869 |
|
|
||||
|
|
||||
|
|