| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.06▼ | 178.27▼ | 177.97▼ | 183.84▼ | 170.67▲ |
| MA10 | 178.21▼ | 178.15▼ | 182.13▼ | 179.73▼ | 167.34▲ |
| MA20 | 178.44▼ | 183.01▼ | 185.22▼ | 172.27▲ | 189.59▼ |
| MA50 | 177.98▼ | 186.15▼ | 183.45▼ | 168.52▲ | 169.17▲ |
| MA100 | 181.73▼ | 183.03▼ | 176.77▲ | 187.28▼ | 163.09▲ |
| MA200 | 185.10▼ | 175.83▲ | 169.51▲ | 168.55▲ | 152.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.415▼ | -1.458▼ | 1.569▲ | -1.837▼ |
| RSI | 45.418▼ | 31.946▼ | 36.661▼ | 53.974▲ | 51.183▲ |
| STOCH | 38.066 | 29.597 | 11.239▼ | 74.881 | 47.894 |
| WILL %R | -65.903 | -87.693▼ | -88.137▼ | -48.144 | -61.537 |
| CCI | -74.645 | -51.600 | -84.769 | 57.446 | 17.610 |
|
Saturday, September 19, 2026 03:09 PM
Shares of Qualcomm (NASDAQ: QCOM) fell 6% to $178.15 in Friday afternoon trading, giving back a portion of the gains accumulated over the past month.
|
|
Saturday, September 19, 2026 04:08 AM
Qualcomm Incorporated stock (ISIN US7475251036) came under renewed pressure on September 18, 2026, as the shares fell more than 5 percent on Nasdaq despite recent strength and ambitious long-term ...
|
|
Friday, September 18, 2026 09:19 PM
QUALCOMM (NasdaqGS:QCOM) has joined Advantech and other partners in the new WEDA edge AI ecosystem to support scalable deployments across varied hardware. The WEDA collaboration focuses on simplifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 191.34 | 192.12 | 175.97 | 177.72 | 54,480,338 |
| 17/09/26 | 190.345 | 191.91 | 187.7601 | 188.71 | 12,327,873 |
| 16/09/26 | 189.165 | 191.28 | 183.37 | 184.84 | 9,718,615 |
| 15/09/26 | 180.535 | 190.06 | 180.535 | 187.80 | 13,852,641 |
| 14/09/26 | 170.78 | 181.71 | 170.51 | 180.15 | 13,784,762 |
| 11/09/26 | 178.25 | 185.46 | 175.74 | 181.97 | 11,556,632 |
| 10/09/26 | 172.13 | 182.40 | 171.00 | 176.88 | 15,597,657 |
| 09/09/26 | 174.72 | 180.8558 | 173.32 | 176.40 | 14,810,717 |
| 08/09/26 | 180.40 | 183.49 | 172.04 | 174.09 | 26,081,100 |
| 04/09/26 | 169.98 | 170.63 | 167.04 | 168.74 | 8,537,131 |
|
|
||||
|
|
||||
|
|