QUALCOMM Incorporated (QCOM) Stock Price

238.16 ▲ +24.75 (+11.60%)
Open: 214.42 Vol: 29.94M Day's range: 214.17 - 243.00 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.93▲ 238.85▼ 238.84▼ 210.67▲ 196.92▲
MA10 237.64▲ 239.02▼ 230.85▲ 211.59▲ 163.27▲
MA20 238.95▼ 228.64▲ 217.23▲ 194.90▲ 155.30▲
MA50 238.97▼ 211.80▲ 207.33▲ 156.56▲ 160.44▲
MA100 231.92▲ 207.70▲ 207.10▲ 153.93▲ 161.69▲
MA200 218.47▲ 204.34▲ 177.13▲ 160.55▲ 147.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.111▼ 2.741▲ 0.801▲ 11.128▲
RSI 47.614▼ 70.178▲ 72.867▲ 71.745▲ 74.066▲
STOCH 48.712     61.243     89.797▲ 39.032     79.933    
WILL %R -57.559     -14.598▲ -10.465▲ -11.717▲ -7.734▲
CCI -26.429     24.360     66.890     142.153▲ 165.811▲
Latest Filters Detected On QCOM
▲ PSAR&MOM $QCOM PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $QCOM MACD cross and RSI above 55 Set Alert
▲ RSI $QCOM RSI(14) Crossed Above 70 Set Alert
▲ MACD $QCOM MACD(12,26,9) Crossed Above Signal Line Set Alert
QUALCOMM Incorporated News
Chip stocks lead Nasdaq's gainers this week; Intuit plunges most after Q3 print
Friday, May 22, 2026 01:24 PM
The Nasdaq Composite Index (COMP:IND) ended flat but in the green on Friday, pushed up by tech stocks. It closed +0.19%. Chip and AI-related stocks were largely in the green over hopes of positive ...
Qualcomm (QCOM) shares skyrocket, what you need to know
Friday, May 22, 2026 12:20 PM
What Happened? Shares of wireless chipmaker Qualcomm (NASDAQ:QCOM) jumped 12% in the afternoon session after automaker Stellantis announced an expansion of its multi-year technology collaboration with ...
Tech Giant QUALCOMM Incorporated (Nasdaq: QCOM) Shares on the Run as Investor Sentiment Builds Momentum
Friday, May 22, 2026 10:06 AM
QUALCOMM (Nasdaq: QCOM) shares surge 11.79% as the company signals a major expansion into AI-powered data center processors and deepens its Stellantis Snapdragon Digital Chassis collaboration.
QCOM historical stock data
date open high low close volume
22/05/26 214.42 243.00 214.17 238.16 29,938,766
21/05/26 202.78 214.00 197.60 213.41 27,272,631
20/05/26 197.00 203.59 194.00 202.51 18,716,867
19/05/26 197.68 201.50 191.02 195.61 19,402,916
18/05/26 206.818 210.68 193.58 203.64 20,164,263
15/05/26 201.65 207.40 199.16 201.49 25,784,870
14/05/26 208.315 209.44 199.66 200.08 24,353,093
13/05/26 216.623 219.49 207.15 213.17 26,152,300
12/05/26 229.84 230.00 202.00 210.31 38,361,369
11/05/26 232.005 247.898 231.20 237.53 44,023,677
Quote Details
52wk Low:121.99
52wk High:247.898
Vol:29.94M
Avg Vol(3m):360.6M
1Y Chng:+49.64%
1M Chng:+81.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 213.45B