| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.28▼ | 148.50▼ | 148.32▼ | 157.56▼ | 170.35▼ |
| MA10 | 148.56▼ | 148.33▼ | 149.14▼ | 164.53▼ | 194.60▼ |
| MA20 | 148.66▼ | 149.57▼ | 152.77▼ | 173.20▼ | 178.93▼ |
| MA50 | 148.47▼ | 155.80▼ | 161.73▼ | 198.51▼ | 168.34▼ |
| MA100 | 149.09▼ | 162.91▼ | 168.15▼ | 175.00▼ | 162.97▼ |
| MA200 | 152.30▼ | 169.57▼ | 179.93▼ | 169.01▼ | 150.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.377▲ | 0.070▲ | -1.841▼ | -5.845▼ |
| RSI | 33.985▼ | 32.592▼ | 28.826▼ | 28.874▼ | 42.203▼ |
| STOCH | 11.591▼ | 46.470 | 25.952 | 11.846▼ | 13.626▼ |
| WILL %R | -100.000▼ | -78.895▼ | -81.187▼ | -96.340▼ | -96.886▼ |
| CCI | -200.403▼ | -68.908 | -81.932 | -177.821▼ | -131.641▼ |
| ▼ RSI | $QCOM RSI(14) Crossed Below 30 | Set Alert |
|
Friday, July 31, 2026 09:00 AM
Qualcomm's stock just took a brutal post-earnings hit despite beating revenue estimates, and the reason the market sold off so hard tells you almost nothing about where this company is actually headed ...
|
|
Thursday, July 30, 2026 05:00 PM
Wireless chipmaker Qualcomm (NASDAQ:QCOM) reported Q2 CY2026 results exceeding the market’s revenue expectations, but sales fell by 4% year on year to $9.95 billion. Guidance for next quarter’s ...
|
|
Thursday, July 30, 2026 01:04 PM
Analysts nevertheless see potential in Qualcomm's two custom data-center programs, which are scheduled to begin generating revenue in the December quarter. Qualcomm targets $5 billion of data-center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 152.945 | 153.73 | 146.15 | 147.61 | 13,778,152 |
| 30/07/26 | 146.50 | 154.1595 | 146.00 | 151.60 | 23,113,646 |
| 29/07/26 | 162.32 | 164.56 | 155.00 | 155.68 | 17,224,501 |
| 28/07/26 | 164.896 | 167.885 | 162.16 | 162.88 | 15,382,725 |
| 27/07/26 | 169.77 | 171.19 | 165.30 | 170.04 | 10,772,805 |
| 24/07/26 | 169.09 | 171.10 | 165.77 | 166.97 | 9,672,998 |
| 23/07/26 | 171.18 | 173.9495 | 168.31 | 171.11 | 10,803,598 |
| 22/07/26 | 171.00 | 178.65 | 170.595 | 175.63 | 7,728,968 |
| 21/07/26 | 175.49 | 175.49 | 170.14 | 173.50 | 13,168,409 |
| 20/07/26 | 176.05 | 176.25 | 169.90 | 170.32 | 9,635,338 |
|
|
||||
|
|
||||
|
|