| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.44▼ | 175.41▲ | 174.04▲ | 176.28▼ | 171.98▲ |
| MA10 | 175.53▼ | 174.11▲ | 174.11▲ | 177.10▼ | 171.81▲ |
| MA20 | 175.37▲ | 174.51▲ | 175.55▼ | 172.18▲ | 166.13▲ |
| MA50 | 174.17▲ | 176.90▼ | 177.32▼ | 171.45▲ | 159.09▲ |
| MA100 | 174.36▲ | 177.05▼ | 174.24▲ | 165.66▲ | 165.78▲ |
| MA200 | 175.65▼ | 173.33▲ | 171.73▲ | 158.38▲ | 146.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.376▲ | 0.043▲ | 0.097▲ | 0.847▲ |
| RSI | 55.069▲ | 51.457▲ | 48.124▼ | 52.855▲ | 56.680▲ |
| STOCH | 47.335 | 55.257 | 30.092 | 48.266 | 34.497 |
| WILL %R | -35.410 | -33.689 | -39.435 | -44.760 | -58.061 |
| CCI | -31.847 | 84.070 | 36.578 | -1.649 | 68.697 |
|
Friday, November 14, 2025 04:47 AM
Qualcomm Incorporated QCOM recently introduced a leading-edge industrial-grade processor, the Qualcomm Dragonwing IQ-X Series, to support smart manufacturing by enhancing industrial PCs. Built upon ...
|
|
Tuesday, November 04, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 53,126 contracts have traded so far, ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, B of A Securities maintained coverage of QUALCOMM (NasdaqGS:QCOM) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 175.71 | 177.00 | 173.525 | 175.41 | 2,346,824 |
| 17/12/25 | 176.12 | 177.48 | 172.05 | 172.34 | 8,501,903 |
| 16/12/25 | 179.185 | 179.185 | 174.81 | 176.12 | 7,135,986 |
| 15/12/25 | 179.715 | 180.31 | 176.39 | 179.26 | 6,954,650 |
| 12/12/25 | 181.245 | 183.11 | 177.87 | 178.29 | 8,865,761 |
| 11/12/25 | 181.37 | 181.64 | 178.09 | 181.27 | 6,319,247 |
| 10/12/25 | 175.81 | 183.44 | 175.252 | 182.21 | 11,100,123 |
| 09/12/25 | 174.50 | 176.348 | 172.32 | 176.00 | 7,719,074 |
| 08/12/25 | 174.74 | 175.50 | 173.72 | 175.31 | 6,690,187 |
| 05/12/25 | 174.74 | 177.25 | 174.50 | 174.81 | 8,400,077 |
|
|
||||
|
|
||||
|
|