| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.56▲ | 211.93▼ | 212.50▼ | 205.81▲ | 223.67▼ |
| MA10 | 211.71▼ | 212.47▼ | 209.15▲ | 220.74▼ | 192.75▲ |
| MA20 | 212.07▼ | 207.70▲ | 201.38▲ | 221.94▼ | 164.59▲ |
| MA50 | 212.71▼ | 201.04▲ | 213.26▼ | 184.03▲ | 164.72▲ |
| MA100 | 209.58▲ | 215.95▼ | 227.54▼ | 161.87▲ | 162.41▲ |
| MA200 | 201.87▲ | 227.54▼ | 216.64▼ | 165.64▲ | 149.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.183▲ | 2.519▲ | -6.518▼ | 9.379▲ |
| RSI | 44.997▼ | 63.401▲ | 58.020▲ | 50.596▲ | 60.628▲ |
| STOCH | 31.690 | 59.640 | 88.541▲ | 13.689▼ | 78.750 |
| WILL %R | -66.190 | -22.673▲ | -14.917▲ | -69.035 | -34.945 |
| CCI | -0.405 | 20.196 | 67.072 | -75.802 | 56.680 |
| RSI | $QCOM RSI(14) Crossed Above 50 | Set Alert |
|
Friday, June 12, 2026 03:55 PM
Shares of wireless chipmaker Qualcomm (NASDAQ:QCOM) jumped 4.8% in the afternoon session after macro rate relief from the Iran peace deal, a Wells Fargo price target increase, and positive positioning ...
|
|
Friday, June 12, 2026 11:31 AM
Shares of Arm (NASDAQ:ARM | ARM Price Prediction) are up 11% in midday trading on Friday, June 12, changing hands near $379. Qualcomm (NASDAQ:QCOM) stock is also rallying, climbing 5% to trade near ...
|
|
Friday, June 12, 2026 10:05 AM
What Happened? Shares of wireless chipmaker Qualcomm (NASDAQ:QCOM) jumped 4.8% in the afternoon session after macro rate relief from the Iran peace deal, a Wells Fargo price target increase, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 201.85 | 215.01 | 200.10 | 211.72 | 14,117,640 |
| 11/06/26 | 190.82 | 203.84 | 190.82 | 202.96 | 18,835,550 |
| 10/06/26 | 199.07 | 204.895 | 190.10 | 191.20 | 18,320,746 |
| 09/06/26 | 216.46 | 219.64 | 192.67 | 205.42 | 28,754,487 |
| 08/06/26 | 220.86 | 221.93 | 214.63 | 217.77 | 16,975,128 |
| 05/06/26 | 237.65 | 238.44 | 215.22 | 215.94 | 23,783,472 |
| 04/06/26 | 239.45 | 246.70 | 235.33 | 242.57 | 14,029,047 |
| 03/06/26 | 235.02 | 255.09 | 233.02 | 250.01 | 19,283,012 |
| 02/06/26 | 232.30 | 245.187 | 226.05 | 240.84 | 18,181,337 |
| 01/06/26 | 233.33 | 238.02 | 226.8118 | 228.99 | 21,058,929 |
|
|
||||
|
|
||||
|
|