| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.45▼ | 159.70▼ | 159.88▼ | 163.98▼ | 172.05▼ |
| MA10 | 159.53▼ | 160.02▼ | 160.51▼ | 171.85▼ | 171.87▼ |
| MA20 | 159.67▼ | 160.72▼ | 161.95▼ | 172.88▼ | 169.17▼ |
| MA50 | 160.05▼ | 163.00▼ | 170.70▼ | 172.37▼ | 159.45▼ |
| MA100 | 160.52▼ | 171.23▼ | 172.50▼ | 169.47▼ | 166.66▼ |
| MA200 | 161.84▼ | 172.68▼ | 174.22▼ | 159.94▼ | 146.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.095▲ | 0.231▲ | -2.068▼ | -0.766▼ |
| RSI | 31.987▼ | 25.584▼ | 23.293▼ | 32.208▼ | 45.311▼ |
| STOCH | 22.906 | 13.531▼ | 7.037▼ | 10.748▼ | 41.197 |
| WILL %R | -77.987▼ | -92.929▼ | -97.590▼ | -99.168▼ | -92.745▼ |
| CCI | -122.369▼ | -138.886▼ | -106.550▼ | -151.605▼ | -97.606 |
|
Saturday, January 17, 2026 04:08 AM
QUALCOMM Incorporated supports wireless technology development as nasdaq today reflects activity across major semiconductor firms.
|
|
Thursday, January 15, 2026 04:23 AM
Apple (NASDAQ:AAPL) and Qualcomm (NASDAQ:QCOM) are growing increasingly concerned about tight supplies of Japan's high end glass cloth fiber, a critical material used in advanced chip substrates and ...
|
|
Wednesday, January 14, 2026 03:23 PM
Shares of tech giant Qualcomm Inc. (NASDAQ: QCOM) have stumbled into the new year on the back of a sudden shift in analyst tone. The stock fell nearly 5% to start the week and is now trading back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 161.39 | 161.70 | 159.21 | 159.42 | 11,990,784 |
| 15/01/26 | 166.45 | 166.50 | 161.03 | 161.39 | 9,241,619 |
| 14/01/26 | 163.685 | 164.74 | 162.35 | 164.54 | 7,959,944 |
| 13/01/26 | 166.98 | 168.35 | 164.97 | 165.29 | 9,993,286 |
| 12/01/26 | 175.88 | 175.88 | 169.24 | 169.27 | 13,657,649 |
| 09/01/26 | 178.12 | 179.44 | 174.80 | 177.78 | 9,662,223 |
| 08/01/26 | 178.80 | 184.31 | 176.20 | 181.87 | 8,353,491 |
| 07/01/26 | 182.39 | 184.07 | 177.11 | 180.19 | 9,853,049 |
| 06/01/26 | 177.205 | 184.45 | 176.62 | 182.45 | 11,033,895 |
| 05/01/26 | 175.46 | 178.85 | 174.01 | 176.31 | 8,972,210 |
|
|
||||
|
|
||||
|
|