QUALCOMM Incorporated (QCOM) Stock Price

166.97 ▼ -4.14 (-2.42%)
Open: 169.09 Vol: 9.67M Day's range: 165.77 - 171.10 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.59▲ 167.23▼ 167.80▼ 171.51▼ 178.71▼
MA10 166.54▲ 168.01▼ 168.58▼ 174.00▼ 203.65▼
MA20 166.71▲ 168.54▼ 171.28▼ 179.87▼ 178.04▼
MA50 167.87▼ 171.85▼ 171.67▼ 203.03▼ 168.54▼
MA100 168.26▼ 172.02▼ 178.07▼ 174.01▼ 163.25▲
MA200 170.60▼ 178.41▼ 190.79▼ 169.14▼ 150.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.024▼ -0.394▼ -0.584▼ -3.660▼
RSI 50.210▲ 36.357▼ 37.038▼ 36.871▼ 46.690▼
STOCH 52.664     24.828     28.929     24.083     25.640    
WILL %R -25.970     -76.887▼ -84.274▼ -92.988▼ -72.691    
CCI 30.520     -124.812▼ -139.070▼ -101.948▼ -80.193    
Latest Filters Detected On QCOM
MA $QCOM Price Crossed Below MA(200) Set Alert
QUALCOMM Incorporated News
S&P 500, Dow, Nasdaq end second week lower over elevated oil prices, chipmaker rout — PSKY, UBER, QCOM, VZ, INTC in focus
Friday, July 24, 2026 03:54 PM
The S&P 500 ended 0.1% higher, while the Nasdaq 100 slipped 1.2% and the Dow Jones Industrial Average ended 0.5% higher. ・Qualcomm, the biggest maker of smartphone processors, plans to increase prices ...
Qualcomm stock dips despite midday spike on price hike report
Friday, July 24, 2026 09:46 AM
Qualcomm (NASDAQ:QCOM) shares fell 0.5% on Friday despite a midday spike, following a Bloomberg report that the company informed customers of double-digit percentage price increases.
Why Is Lam Research (NASDAQ:LRCX) Back In The Spotlight?
Thursday, July 23, 2026 01:58 PM
Lam Research, Broadcom and Qualcomm remain in focus as technology adoption, product development and competitive positioning shape US semiconductor stocks.
QCOM historical stock data
date open high low close volume
24/07/26 169.09 171.10 165.77 166.97 9,672,998
23/07/26 171.18 173.9495 168.31 171.11 10,803,598
22/07/26 171.00 178.65 170.595 175.63 7,728,968
21/07/26 175.49 175.49 170.14 173.50 13,168,409
20/07/26 176.05 176.25 169.90 170.32 9,635,338
17/07/26 166.64 172.39 164.774 171.78 15,407,191
16/07/26 173.528 173.96 168.99 170.61 15,119,689
15/07/26 179.79 180.71 174.76 177.98 9,414,847
14/07/26 189.33 189.99 177.45 178.10 13,089,478
13/07/26 185.06 188.05 181.81 183.98 12,982,982
Quote Details
52wk Low:121.99
52wk High:259.92
Vol:9.67M
Avg Vol(3m):413.9M
1Y Chng:+12.84%
1M Chng:-17.73%
Add to Watch List
More Information
Index S&P 500
Market Cap. 180.35B