| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.33▲ | 170.79▲ | 170.57▲ | 176.49▼ | 190.54▼ |
| MA10 | 170.74▲ | 169.97▲ | 169.97▲ | 181.87▼ | 207.10▼ |
| MA20 | 170.54▲ | 170.00▲ | 172.61▼ | 189.71▼ | 176.48▼ |
| MA50 | 170.18▲ | 174.30▼ | 180.67▼ | 207.12▼ | 168.16▲ |
| MA100 | 169.50▲ | 181.04▼ | 182.61▼ | 172.63▼ | 163.31▲ |
| MA200 | 171.91▼ | 184.27▼ | 196.67▼ | 169.05▲ | 150.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.626▲ | 0.400▲ | -1.574▼ | -1.995▼ |
| RSI | 62.779▲ | 50.826▲ | 42.547▼ | 38.052▼ | 47.864▼ |
| STOCH | 82.015▲ | 84.547▲ | 62.323 | 33.052 | 35.901 |
| WILL %R | -12.480▲ | -5.426▲ | -24.607▲ | -77.628▼ | -66.062 |
| CCI | 140.086▲ | 107.147▲ | 57.785 | -175.943▼ | -51.502 |
| ▼ GAP | $QCOM Open Gap Down %2 | Set Alert |
|
Friday, July 17, 2026 01:01 PM
Qualcomm (NASDAQ:QCOM) shares fell about 2% Friday after GF Securities initiated coverage with a Hold rating and a $203 price target, whi ...
|
|
Wednesday, July 15, 2026 04:51 PM
Qualcomm could surprise a lot of investors next year.
|
|
Tuesday, July 14, 2026 02:45 PM
In the latest close session, Qualcomm (QCOM) was down 3.2% at $178.10. This move lagged the S&P 500's daily gain of 0.38%. On the other hand, the Dow registered a gain of 0.02%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 166.64 | 172.39 | 164.774 | 171.78 | 15,407,191 |
| 16/07/26 | 173.528 | 173.96 | 168.99 | 170.61 | 15,119,689 |
| 15/07/26 | 179.79 | 180.71 | 174.76 | 177.98 | 9,414,847 |
| 14/07/26 | 189.33 | 189.99 | 177.45 | 178.10 | 13,089,478 |
| 13/07/26 | 185.06 | 188.05 | 181.81 | 183.98 | 12,982,982 |
| 10/07/26 | 187.508 | 190.19 | 185.72 | 189.16 | 7,036,517 |
| 09/07/26 | 192.46 | 196.09 | 187.44 | 191.11 | 12,817,894 |
| 08/07/26 | 180.505 | 187.11 | 180.505 | 186.56 | 10,273,809 |
| 07/07/26 | 179.00 | 185.88 | 179.00 | 182.97 | 15,550,774 |
| 06/07/26 | 178.00 | 188.67 | 177.10 | 186.48 | 15,479,353 |
|
|
||||
|
|
||||
|
|