| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.04▼ | 194.06▼ | 195.25▼ | 203.55▼ | 218.84▼ |
| MA10 | 192.63▼ | 197.00▼ | 200.97▼ | 210.34▼ | 207.88▼ |
| MA20 | 194.08▼ | 202.96▼ | 201.35▼ | 217.51▼ | 170.91▲ |
| MA50 | 196.67▼ | 201.55▼ | 210.79▼ | 198.72▼ | 166.64▲ |
| MA100 | 201.32▼ | 211.59▼ | 210.17▼ | 166.92▲ | 162.90▲ |
| MA200 | 202.19▼ | 211.77▼ | 219.10▼ | 167.92▲ | 149.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.479▼ | -1.521▼ | -1.126▼ | -4.455▼ | 5.026▲ |
| RSI | 13.681▼ | 26.605▼ | 32.007▼ | 42.523▼ | 52.395▲ |
| STOCH | 20.098 | 6.780▼ | 8.680▼ | 41.364 | 71.753 |
| WILL %R | -75.145▼ | -90.407▼ | -93.175▼ | -93.366▼ | -51.135 |
| CCI | -202.514▼ | -161.159▼ | -170.914▼ | -108.014▼ | 31.351 |
|
Friday, June 26, 2026 12:11 PM
Qualcomm is looking to extend its next-generation architecture beyond servers as it expands its AI hardware ambitions across multiple devices.
|
|
Friday, June 26, 2026 02:35 AM
Stocktwits data showed retail sentiment around SPY sunk to ‘extremely bearish’ territory, while QQQ sentiment remained ‘bullish.’ ...
|
|
QCOM Stock Eyes Worst Month In 7 Years: Analyst Says MSFT, GOOG May Be Behind Qualcomm’s AI Momentum
Friday, June 26, 2026 01:00 AM
(QCOM) are poised to post their worst monthly run in years, but an analyst's bull case suggests that the company's AI data-center ambitions may already be gaining support from major cloud customers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 201.80 | 208.86 | 186.26 | 189.39 | 33,393,869 |
| 25/06/26 | 218.80 | 219.00 | 199.82 | 204.90 | 34,040,101 |
| 24/06/26 | 202.57 | 202.57 | 191.02 | 197.41 | 24,593,573 |
| 23/06/26 | 207.34 | 209.18 | 198.44 | 204.13 | 23,371,004 |
| 22/06/26 | 223.08 | 233.444 | 215.50 | 221.90 | 18,031,099 |
| 18/06/26 | 220.72 | 229.42 | 214.73 | 226.11 | 42,191,620 |
| 17/06/26 | 219.04 | 221.32 | 212.68 | 212.97 | 11,144,789 |
| 16/06/26 | 225.83 | 231.19 | 213.80 | 214.07 | 19,093,912 |
| 15/06/26 | 219.77 | 226.46 | 216.28 | 220.81 | 13,851,020 |
| 12/06/26 | 201.85 | 215.01 | 200.10 | 211.72 | 14,117,640 |
|
|
||||
|
|
||||
|
|