| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.27▲ | 163.41▲ | 163.99▲ | 179.39▼ | 174.64▼ |
| MA10 | 163.74▲ | 164.03▲ | 170.56▼ | 177.29▼ | 176.78▼ |
| MA20 | 163.09▲ | 171.61▼ | 176.17▼ | 176.89▼ | 176.47▼ |
| MA50 | 163.57▲ | 177.75▼ | 177.07▼ | 177.83▼ | 170.43▼ |
| MA100 | 169.27▼ | 177.12▼ | 176.29▼ | 178.49▼ | 164.02▲ |
| MA200 | 175.56▼ | 176.10▼ | 180.77▼ | 169.52▼ | 154.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.311▲ | -0.510▼ | -2.033▼ | -0.222▼ | -1.380▼ |
| RSI | 64.336▲ | 27.846▼ | 28.893▼ | 38.835▼ | 46.346▼ |
| STOCH | 87.067▲ | 24.251 | 5.344▼ | 74.467 | 46.329 |
| WILL %R | -11.562▲ | -87.116▼ | -87.116▼ | -87.139▼ | -65.218 |
| CCI | 137.599▲ | -39.059 | -71.961 | -182.932▼ | -11.546 |
| RSI | $QCOM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $QCOM MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $QCOM MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $QCOM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $QCOM Price Crossed Below MA(200) | Set Alert |
| MA | $QCOM Price Crossed Below MA(50) | Set Alert |
| MA | $QCOM Price Crossed Below MA(26) | Set Alert |
| MA | $QCOM Price Crossed Below MA(13) | Set Alert |
| MA | $QCOM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $QCOM Open Gap Down %5 | Set Alert |
| ▼ GAP | $QCOM Open Gap Down %3 | Set Alert |
| ▼ GAP | $QCOM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $QCOM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QCOM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QCOM Price Breaks 10 Days Low | Set Alert |
|
Friday, October 30, 2026 11:44 PM
Target Price (Mid): ~$378Street Target: ~$196Potential Total Return: ~130%Annualized IRR: ~24% / yearWhat Happened?Qualcomm (QCOM:NASDAQ) closed at $164.
|
|
Friday, October 30, 2026 01:54 PM
The Nasdaq Composite Index (COMP:IND) plummeted nearly 3% on Friday amid a wider selloff in the technology sector, intensified by Intel’s (INTC) weak third-quarter results. The tech-heavy index closed ...
|
|
Friday, October 30, 2026 12:17 PM
Why QUALCOMM stock plunged 12% Friday: see the tech selloff, key price levels, recent news, and what investors should watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 174.82 | 176.1701 | 161.72 | 164.79 | 24,111,889 |
| 29/10/26 | 180.49 | 185.59 | 179.47 | 185.41 | 8,225,071 |
| 28/10/26 | 183.97 | 184.10 | 180.23 | 182.97 | 9,244,412 |
| 27/10/26 | 180.97 | 184.42 | 179.29 | 184.17 | 12,287,636 |
| 26/10/26 | 176.74 | 181.00 | 175.48 | 179.60 | 9,668,324 |
| 23/10/26 | 172.07 | 176.975 | 171.475 | 175.91 | 7,255,809 |
| 22/10/26 | 173.37 | 178.70 | 171.93 | 172.83 | 15,075,796 |
| 21/10/26 | 177.15 | 178.99 | 174.10 | 177.96 | 7,208,564 |
| 20/10/26 | 171.505 | 177.045 | 171.13 | 175.71 | 6,882,491 |
| 19/10/26 | 175.985 | 178.00 | 172.37 | 173.53 | 10,562,309 |
|
|
||||
|
|
||||
|
|