| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.01▼ | 164.11▼ | 163.55▼ | 164.16▼ | 171.60▼ |
| MA10 | 164.38▼ | 163.40▼ | 162.21▲ | 169.15▼ | 168.03▼ |
| MA20 | 164.40▼ | 162.40▲ | 164.03▼ | 173.72▼ | 162.25▲ |
| MA50 | 163.73▼ | 164.35▼ | 168.02▼ | 169.34▼ | 157.68▲ |
| MA100 | 162.32▲ | 168.71▼ | 171.17▼ | 162.88▲ | 164.54▼ |
| MA200 | 163.99▼ | 171.91▼ | 171.90▼ | 157.66▲ | 146.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | 0.391▲ | 0.356▲ | -1.908▼ | 0.750▲ |
| RSI | 39.502▼ | 48.361▼ | 45.253▼ | 42.560▼ | 50.604▲ |
| STOCH | 28.632 | 76.544 | 59.535 | 20.081 | 44.400 |
| WILL %R | -100.000▼ | -33.498 | -58.522 | -81.895▼ | -80.624▼ |
| CCI | -194.831▼ | 57.335 | 21.322 | -127.955▼ | -6.690 |
| CDL | $QCOM Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 04:00 AM
Markets sold off sharply this week as interest rates and affordability rose to the surface. Even blowout reports from NVIDIA Corp. (NASDAQ: NVDA) and Walmart Inc. (NYSE: WMT) couldn’t calm market ...
|
|
Wednesday, November 19, 2025 05:26 PM
Semiconductor tech maker Qualcomm ($QCOM) has seen its stock price stuck in traffic despite the much more vigorous gains its tech peers have ...
|
|
Wednesday, November 19, 2025 01:34 PM
Qualcomm (QCOM) announced it will be building an engineering center in Saudi Arabia. The move comes amid the broader trend of Big Tech companies strengthening their ties to the Middle East. Yahoo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 160.75 | 165.27 | 159.10 | 163.30 | 10,815,045 |
| 20/11/25 | 167.13 | 168.88 | 158.85 | 159.59 | 12,075,367 |
| 19/11/25 | 164.69 | 167.51 | 164.11 | 166.11 | 8,176,450 |
| 18/11/25 | 164.89 | 166.79 | 161.39 | 165.06 | 11,073,247 |
| 17/11/25 | 172.80 | 174.84 | 165.17 | 166.75 | 10,211,090 |
| 14/11/25 | 171.775 | 175.69 | 171.40 | 173.98 | 7,949,889 |
| 13/11/25 | 176.63 | 178.83 | 173.03 | 174.50 | 9,526,052 |
| 12/11/25 | 175.00 | 177.42 | 174.88 | 176.67 | 8,785,819 |
| 11/11/25 | 171.00 | 175.98 | 171.00 | 173.98 | 8,419,074 |
| 10/11/25 | 173.755 | 174.7975 | 169.50 | 171.57 | 10,129,284 |
|
|
||||
|
|
||||
|
|