| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.73▲ | 164.87▲ | 164.86▲ | 163.70▲ | 164.00▲ |
| MA10 | 165.50▲ | 164.49▲ | 164.81▲ | 161.85▲ | 181.26▼ |
| MA20 | 164.99▲ | 164.88▲ | 164.38▲ | 163.19▲ | 182.76▼ |
| MA50 | 164.51▲ | 163.95▲ | 163.68▲ | 183.87▼ | 168.64▼ |
| MA100 | 164.76▲ | 163.29▲ | 160.20▲ | 178.07▼ | 163.05▲ |
| MA200 | 164.62▲ | 160.76▲ | 168.73▼ | 168.68▼ | 151.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.034▲ | 0.019▲ | 2.084▲ | -5.518▼ |
| RSI | 75.014▲ | 59.245▲ | 58.600▲ | 47.134▼ | 47.339▼ |
| STOCH | 93.531▲ | 52.964 | 41.796 | 81.572▲ | 13.903▼ |
| WILL %R | -2.134▲ | -28.279 | -28.279 | -11.855▲ | -80.432▼ |
| CCI | 83.515 | 93.401 | 95.818 | 77.001 | -80.767 |
| CDL | $QCOM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 07:23 AM
Qualcomm has spent five years watching rivals soak up AI excitement while its stock went nowhere, but a shift toward on-device inference could make that stagnation look like the setup for something ...
|
|
Friday, August 07, 2026 10:30 AM
Qualcomm (NASDAQ:QCOM) stock draws attention today as automotive chip deals and AI software expansion offset softer smartphone demand.
|
|
Thursday, August 06, 2026 02:18 AM
The BMW agreement names Qualcomm as the automaker’s lead compute silicon provider for next-generation digital cockpit, ADAS and automated driving systems, spanning the Snapdragon Cockpit, Ride and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 165.63 | 166.965 | 163.18 | 165.79 | 5,231,534 |
| 13/08/26 | 163.25 | 166.77 | 162.51 | 164.79 | 7,477,255 |
| 12/08/26 | 166.889 | 166.94 | 161.071 | 163.07 | 7,718,235 |
| 11/08/26 | 163.75 | 164.605 | 161.43 | 162.68 | 6,308,060 |
| 10/08/26 | 168.525 | 168.87 | 162.08 | 162.17 | 9,246,331 |
| 07/08/26 | 163.10 | 167.95 | 162.30 | 167.86 | 8,664,569 |
| 06/08/26 | 155.42 | 162.55 | 155.22 | 160.39 | 7,119,034 |
| 05/08/26 | 161.30 | 162.80 | 157.12 | 157.53 | 9,656,408 |
| 04/08/26 | 156.60 | 163.48 | 155.3123 | 162.67 | 15,323,813 |
| 03/08/26 | 146.20 | 151.68 | 142.89 | 151.57 | 13,664,181 |
|
|
||||
|
|
||||
|
|