| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.26▼ | 203.28▼ | 203.54▼ | 197.19▲ | 178.92▲ |
| MA10 | 202.54▼ | 203.94▼ | 200.65▲ | 190.52▲ | 170.36▲ |
| MA20 | 203.04▼ | 200.18▲ | 198.00▲ | 181.15▲ | 188.73▲ |
| MA50 | 204.08▼ | 197.47▲ | 192.66▲ | 170.24▲ | 170.13▲ |
| MA100 | 201.24▲ | 192.22▲ | 186.57▲ | 188.83▲ | 163.41▲ |
| MA200 | 198.07▲ | 185.32▲ | 175.17▲ | 169.13▲ | 153.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.038▼ | 0.433▲ | 2.147▲ | 0.304▲ |
| RSI | 34.651▼ | 58.608▲ | 63.706▲ | 67.619▲ | 57.985▲ |
| STOCH | 34.248 | 55.934 | 84.357▲ | 81.066▲ | 59.318 |
| WILL %R | -76.056▼ | -32.163 | -27.075 | -10.987▲ | -34.757 |
| CCI | -61.826 | -9.269 | 55.256 | 138.009▲ | 122.644▲ |
|
Saturday, September 26, 2026 09:20 AM
ASML holds a monopoly on the machines behind leading-edge chips, while Qualcomm's lower valuation comes with slowing growth and heavy customer concentration.
|
|
Friday, September 25, 2026 05:01 PM
QUALCOMM Incorporated (NASDAQ:QCOM) said on September 24 that it has renewed its global patent license agreement with Apple Inc. (NASDAQ:AAPL). The new agreement takes effect on April 1, 2027, when ...
|
|
Friday, September 25, 2026 01:54 PM
The Nasdaq Composite Index (COMP:IND) ended higher Friday following a mid-week rally in tech stocks that pushed the index to new all-time highs. Major Wall Street indexes also closed higher as yields ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 195.03 | 205.8532 | 194.53 | 201.97 | 17,817,795 |
| 24/09/26 | 196.58 | 196.77 | 191.75 | 194.26 | 9,089,007 |
| 23/09/26 | 199.613 | 199.613 | 193.22 | 197.24 | 9,739,312 |
| 22/09/26 | 192.00 | 199.15 | 191.66 | 198.27 | 11,533,765 |
| 21/09/26 | 180.61 | 195.31 | 179.23 | 194.23 | 18,444,594 |
| 18/09/26 | 191.34 | 192.12 | 175.97 | 177.72 | 54,480,338 |
| 17/09/26 | 190.345 | 191.91 | 187.7601 | 188.71 | 12,327,873 |
| 16/09/26 | 189.165 | 191.28 | 183.37 | 184.84 | 9,718,615 |
| 15/09/26 | 180.535 | 190.06 | 180.535 | 187.80 | 13,852,641 |
| 14/09/26 | 170.78 | 181.71 | 170.51 | 180.15 | 13,784,762 |
|
|
||||
|
|
||||
|
|