| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.03▲ | 135.99▲ | 136.13▲ | 133.56▲ | 129.61▲ |
| MA10 | 135.95▲ | 136.15▲ | 135.53▲ | 130.09▲ | 133.95▲ |
| MA20 | 136.00▲ | 135.51▲ | 134.68▲ | 129.29▲ | 149.88▼ |
| MA50 | 136.15▲ | 134.04▲ | 131.60▲ | 134.60▲ | 155.50▼ |
| MA100 | 135.69▲ | 131.17▲ | 129.09▲ | 151.33▼ | 162.34▼ |
| MA200 | 134.78▲ | 129.10▲ | 130.24▲ | 157.10▼ | 146.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.093▼ | -0.036▼ | 1.566▲ | -1.972▼ |
| RSI | 57.019▲ | 63.313▲ | 66.828▲ | 60.870▲ | 40.887▼ |
| STOCH | 67.041 | 36.728 | 76.925 | 90.720▲ | 16.115▼ |
| WILL %R | -15.534▲ | -28.159 | -15.647▲ | -5.109▲ | -73.631 |
| CCI | 169.565▲ | 16.725 | 65.122 | 161.816▲ | -49.740 |
|
Friday, April 17, 2026 01:40 PM
Qualcomm Incorporated (Nasdaq: QCOM) has been notified of an unsolicited "mini-tender" offer by Tutanota LLC ("Tutanota") to purchase up to 500,000 shares, which is less than 0.05%, of Qualcomm’s ...
|
|
Friday, April 17, 2026 09:04 AM
Qualcomm Inc. (NASDAQ:QCOM) is among the 11 Undervalued Quantum Computing Stocks to Invest In. On April 10, Reuters reported that Qualcomm Inc. (NASDAQ:QCOM) entered a multi-year agreement with Snap ...
|
|
Friday, April 17, 2026 09:04 AM
Qualcomm Inc. (NASDAQ:QCOM) is among the 11 Undervalued Quantum Computing Stocks to Invest In. On April 10, Reuters reported that Qualcomm Inc. (NASDAQ:QCOM) entered a multi-year agreement with Snap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 136.69 | 136.965 | 134.41 | 136.20 | 9,581,736 |
| 16/04/26 | 131.99 | 135.7014 | 131.84 | 134.47 | 7,843,767 |
| 15/04/26 | 133.44 | 134.34 | 132.29 | 133.05 | 9,670,865 |
| 14/04/26 | 132.20 | 132.935 | 131.05 | 132.84 | 7,077,631 |
| 13/04/26 | 127.8001 | 131.305 | 126.50 | 131.24 | 8,596,650 |
| 10/04/26 | 128.80 | 130.61 | 127.85 | 128.06 | 8,148,467 |
| 09/04/26 | 127.14 | 128.59 | 126.80 | 127.75 | 8,086,323 |
| 08/04/26 | 128.72 | 128.885 | 125.62 | 127.51 | 12,524,368 |
| 07/04/26 | 124.64 | 125.41 | 121.99 | 124.07 | 8,364,680 |
| 06/04/26 | 126.50 | 127.41 | 123.71 | 125.73 | 8,038,095 |
|
|
||||
|
|
||||
|
|