| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.05▼ | 157.77▲ | 157.51▲ | 154.85▲ | 153.36▲ |
| MA10 | 157.94▼ | 157.59▲ | 157.64▲ | 150.78▲ | 155.10▲ |
| MA20 | 157.82▲ | 157.69▲ | 157.30▲ | 153.95▲ | 149.01▲ |
| MA50 | 157.56▲ | 156.23▲ | 152.23▲ | 155.35▲ | 157.60▲ |
| MA100 | 157.68▲ | 151.76▲ | 152.02▲ | 150.37▲ | 158.37▼ |
| MA200 | 157.45▲ | 152.64▲ | 154.61▲ | 156.43▲ | 146.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.135▼ | -0.293▼ | 0.855▲ | 0.916▲ |
| RSI | 51.817▲ | 58.037▲ | 68.014▲ | 58.021▲ | 52.537▲ |
| STOCH | 78.541 | 59.699 | 37.839 | 66.079 | 51.327 |
| WILL %R | -53.333 | -54.000 | -32.452 | -29.502 | -27.526 |
| CCI | 29.307 | 94.635 | 78.663 | 82.855 | 27.835 |
|
Saturday, August 16, 2025 04:00 AM
Uncertainty returned to the market this week after conflicting news on inflation in July. Consumer prices matched expectations, but producer prices were sharply higher. For now, investors are ignoring ...
|
|
Friday, August 15, 2025 07:35 AM
Zacks.com users have recently been watching Qualcomm (QCOM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
|
|
Wednesday, August 13, 2025 12:34 PM
Qualcomm (QCOM) stock ticked lower yesterday after the bell despite delivering a solid fiscal third-quarter earnings beat. Despite since bouncing back today, this dip highlights what analysts say is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 158.04 | 159.26 | 156.6908 | 157.85 | 7,583,742 |
| 14/08/25 | 154.90 | 158.65 | 154.90 | 158.09 | 6,294,848 |
| 13/08/25 | 153.97 | 157.11 | 153.63 | 156.59 | 7,103,331 |
| 12/08/25 | 148.795 | 153.90 | 148.565 | 153.73 | 9,307,675 |
| 11/08/25 | 148.575 | 151.06 | 147.71 | 147.97 | 6,215,927 |
| 08/08/25 | 146.35 | 148.02 | 145.69 | 147.56 | 5,028,685 |
| 07/08/25 | 148.32 | 148.32 | 144.81 | 145.90 | 6,753,460 |
| 06/08/25 | 146.645 | 146.71 | 144.11 | 145.84 | 8,475,658 |
| 05/08/25 | 148.52 | 148.65 | 145.67 | 146.71 | 7,794,509 |
| 04/08/25 | 148.51 | 150.79 | 147.075 | 147.51 | 8,150,186 |
|
|
||||
|
|
||||
|
|