| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.18▲ | 137.98▲ | 137.79▲ | 142.62▼ | 140.31▼ |
| MA10 | 138.12▲ | 137.71▲ | 139.39▼ | 142.57▼ | 151.92▼ |
| MA20 | 137.90▲ | 139.23▼ | 140.70▼ | 141.86▼ | 162.42▼ |
| MA50 | 137.74▲ | 141.78▼ | 142.62▼ | 156.71▼ | 156.88▼ |
| MA100 | 139.21▼ | 142.60▼ | 141.90▼ | 164.01▼ | 165.09▼ |
| MA200 | 140.25▼ | 141.69▼ | 145.78▼ | 160.62▼ | 146.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.044▲ | -0.289▼ | 0.805▲ | -3.871▼ |
| RSI | 56.325▲ | 41.967▼ | 38.364▼ | 35.629▼ | 36.384▼ |
| STOCH | 76.389 | 43.396 | 32.184 | 60.210 | 13.114▼ |
| WILL %R | -4.469▲ | -65.722 | -70.770 | -81.711▼ | -89.240▼ |
| CCI | 114.078▲ | -24.279 | -60.713 | -141.616▼ | -94.092 |
|
Monday, March 02, 2026 06:42 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Enhanced Equity Income Fund” fourth-quarter investor letter. A copy of ...
|
|
Monday, March 02, 2026 02:58 AM
Over the past six months, Qualcomm’s stock price fell to $142.16. Shareholders have lost 10.5% of their capital, which is disappointing considering the S&P 500 has climbed by 7.7%. This may have ...
|
|
Sunday, March 01, 2026 11:40 PM
Qualcomm Technologies, Inc. (NASDAQ: QCOM) today announced a new strategic coalition with leading industry partners to accelerate the development and global deployment of 6G. Revealed at MWC Barcelona ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 138.51 | 139.19 | 136.36 | 138.295 | 0 |
| 02/03/26 | 137.517 | 142.005 | 136.894 | 141.03 | 8,707,376 |
| 27/02/26 | 142.86 | 143.91 | 141.35 | 142.36 | 12,434,300 |
| 26/02/26 | 145.92 | 146.94 | 144.52 | 145.59 | 8,640,500 |
| 25/02/26 | 145.60 | 146.03 | 144.02 | 145.82 | 7,355,900 |
| 24/02/26 | 142.56 | 146.37 | 142.06 | 144.78 | 11,083,500 |
| 23/02/26 | 141.97 | 144.06 | 139.64 | 140.41 | 0 |
| 20/02/26 | 140.305 | 144.07 | 140.10 | 142.88 | 10,265,141 |
| 19/02/26 | 141.875 | 142.32 | 139.90 | 141.27 | 8,219,408 |
| 18/02/26 | 143.50 | 144.48 | 140.72 | 143.24 | 9,944,518 |
|
|
||||
|
|
||||
|
|