QUALCOMM Incorporated (QCOM) Stock Price

172.47 ▼ -4.67 (-2.64%)
Open: 176.40 Vol: 10.42M Day's range: 167.20 - 177.53 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.71▼ 172.72▼ 172.18▲ 174.24▼ 170.14▲
MA10 172.71▼ 171.81▲ 173.13▼ 169.30▲ 177.27▼
MA20 172.71▼ 173.51▼ 176.17▼ 173.30▼ 172.59▼
MA50 172.01▲ 175.09▼ 170.62▲ 178.73▼ 170.56▲
MA100 172.65▼ 170.38▲ 171.78▲ 174.38▼ 164.22▲
MA200 176.15▼ 172.20▲ 173.70▼ 170.20▲ 155.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.055▲ -0.878▼ 0.657▲ -1.448▼
RSI 48.244▼ 44.050▼ 46.975▼ 48.800▼ 49.195▼
STOCH 47.092     74.609     35.444     68.405     31.551    
WILL %R -74.783     -50.049     -68.321     -35.137     -57.954    
CCI -62.135     36.092     -46.124     7.364     -6.480    
Latest Filters Detected On QCOM
RSI $QCOM RSI(14) Crossed Below 50 Set Alert
MA $QCOM Price Crossed Below MA(26) Set Alert
QUALCOMM Incorporated News
Qualcomm (NASDAQ: QCOM) Beats Micron (NASDAQ: MU) On Durability As Investors Weigh 2027 Semiconductor Bets
Saturday, November 14, 2026 06:23 AM
A striking valuation gap separates two of the semiconductor sector's most-watched names, and that gap tells a story investors approaching 2027 cannot afford ...
Qualcomm is cheap enough to hold through 2030
Saturday, November 14, 2026 04:20 AM
Qualcomm stock has fallen by 33% from its high, and now trades at just a single-digit multiple of management's fiscal 2029 earnings target.
Qualcomm Is Cheap Enough to Hold Through 2030
Saturday, November 14, 2026 04:20 AM
Qualcomm stock has fallen by 33% from its high, and now trades at just a single-digit multiple of management's fiscal 2029 earnings target.
QCOM historical stock data
date open high low close volume
13/11/26 176.40 177.53 167.20 172.47 10,420,900
12/11/26 175.11 183.40 175.00 177.14 8,983,163
11/11/26 178.33 182.17 172.94 176.57 14,391,094
10/11/26 168.73 174.41 167.20 173.53 9,604,100
09/11/26 164.94 176.28 163.29 171.47 16,502,785
06/11/26 161.28 167.47 159.11 165.41 19,680,100
05/11/26 150.06 160.80 148.25 156.75 40,213,136
04/11/26 166.505 173.9999 162.75 173.19 22,267,850
03/11/26 164.21 165.28 160.38 164.43 11,445,339
02/11/26 166.44 169.515 161.46 162.08 11,020,261
Quote Details
52wk Low:121.99
52wk High:259.92
Vol:10.42M
Avg Vol(3m):233.7M
1Y Chng:+1.04%
1M Chng:-4.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 184.54B