| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.40▼ | 218.59▼ | 218.72▼ | 235.67▼ | 225.14▼ |
| MA10 | 217.95▼ | 220.38▼ | 227.91▼ | 239.30▼ | 184.26▲ |
| MA20 | 218.08▼ | 229.35▼ | 237.21▼ | 224.49▼ | 161.79▲ |
| MA50 | 219.42▼ | 238.54▼ | 240.21▼ | 176.26▲ | 163.66▲ |
| MA100 | 227.15▼ | 239.23▼ | 228.30▼ | 159.62▲ | 162.31▲ |
| MA200 | 235.94▼ | 226.28▼ | 209.43▲ | 164.42▲ | 148.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -1.020▼ | -3.003▼ | -2.310▼ | 11.378▲ |
| RSI | 36.558▼ | 26.013▼ | 25.815▼ | 51.334▲ | 62.072▲ |
| STOCH | 62.324 | 11.860▼ | 3.746▼ | 60.172 | 82.234▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.832 | -31.886 |
| CCI | -95.961 | -80.722 | -100.449▼ | -21.182 | 101.370▲ |
|
Friday, June 05, 2026 04:51 PM
Shares of wireless chipmaker Qualcomm (NASDAQ:QCOM) fell 6% in the morning session after the AVGO earnings overhang and the stronger-than-expected jobs report combined to drive one of the broadest ...
|
|
Friday, June 05, 2026 04:51 PM
Shares of wireless chipmaker Qualcomm (NASDAQ:QCOM) fell 6% in the morning session after the AVGO earnings overhang and the stronger-than-expected jobs report combined to drive one of the broadest ...
|
|
Friday, June 05, 2026 09:05 AM
What Happened? Shares of wireless chipmaker Qualcomm (NASDAQ:QCOM) fell 6% in the morning session after the AVGO earnings overhang and the stronger-than-expected jobs report combined to drive one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 237.65 | 238.44 | 215.22 | 215.94 | 23,783,472 |
| 04/06/26 | 239.45 | 246.70 | 235.33 | 242.57 | 14,029,047 |
| 03/06/26 | 235.02 | 255.09 | 233.02 | 250.01 | 19,283,012 |
| 02/06/26 | 232.30 | 245.187 | 226.05 | 240.84 | 18,181,337 |
| 01/06/26 | 233.33 | 238.02 | 226.8118 | 228.99 | 21,058,929 |
| 29/05/26 | 250.20 | 259.92 | 247.5101 | 251.02 | 28,744,014 |
| 28/05/26 | 236.10 | 249.46 | 231.52 | 243.29 | 16,666,180 |
| 27/05/26 | 245.43 | 248.265 | 224.18 | 233.40 | 25,569,104 |
| 26/05/26 | 240.715 | 258.00 | 235.8001 | 248.82 | 30,541,598 |
| 22/05/26 | 214.42 | 243.00 | 214.17 | 238.16 | 29,938,766 |
|
|
||||
|
|
||||
|
|