| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.83▲ | 227.52▼ | 225.86▲ | 217.14▲ | 228.59▼ |
| MA10 | 226.47▼ | 225.06▲ | 221.77▲ | 211.90▲ | 202.56▲ |
| MA20 | 227.30▼ | 222.06▲ | 220.10▲ | 225.47▲ | 168.31▲ |
| MA50 | 225.37▲ | 221.05▲ | 212.22▲ | 191.43▲ | 166.00▲ |
| MA100 | 222.68▲ | 211.43▲ | 221.52▲ | 164.36▲ | 162.81▲ |
| MA200 | 220.52▲ | 223.61▲ | 220.52▲ | 166.81▲ | 149.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.413▼ | 0.545▲ | 0.674▲ | -3.033▼ | 8.476▲ |
| RSI | 47.694▼ | 57.277▲ | 60.705▲ | 55.293▲ | 63.727▲ |
| STOCH | 25.754 | 83.749▲ | 76.613 | 46.268 | 75.750 |
| WILL %R | -58.468 | -19.753▲ | -19.753▲ | -44.591 | -24.512▲ |
| CCI | -62.639 | 52.960 | 92.042 | 16.950 | 69.847 |
|
Friday, June 19, 2026 10:12 AM
QUALCOMM (QCOM) is back in focus after a recent stretch of strong share price performance, with the stock up over the past week, month and past 3 months. This has prompted fresh attention from ...
|
|
Friday, June 19, 2026 05:53 AM
QUALCOMM Inc. (NASDAQ:QCOM) is one of the 10 best electric and autonomous driving stocks to buy according to hedge funds. The optimism surrounding the stocks is backed by the company’s ongoing ...
|
|
Friday, June 19, 2026 02:19 AM
Over the past six months, Qualcomm has been a great trade, beating the S&P 500 by 20.4%. Its stock price has climbed to $226.50, representing a healthy 29.2% increase. This run-up might have investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 220.72 | 229.42 | 214.73 | 226.11 | 42,191,620 |
| 17/06/26 | 219.04 | 221.32 | 212.68 | 212.97 | 11,144,789 |
| 16/06/26 | 225.83 | 231.19 | 213.80 | 214.07 | 19,093,912 |
| 15/06/26 | 219.77 | 226.46 | 216.28 | 220.81 | 13,851,020 |
| 12/06/26 | 201.85 | 215.01 | 200.10 | 211.72 | 14,117,640 |
| 11/06/26 | 190.82 | 203.84 | 190.82 | 202.96 | 18,835,550 |
| 10/06/26 | 199.07 | 204.895 | 190.10 | 191.20 | 18,320,746 |
| 09/06/26 | 216.46 | 219.64 | 192.67 | 205.42 | 28,754,487 |
| 08/06/26 | 220.86 | 221.93 | 214.63 | 217.77 | 16,975,128 |
| 05/06/26 | 237.65 | 238.44 | 215.22 | 215.94 | 23,783,472 |
|
|
||||
|
|
||||
|
|