| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.86▲ | 177.22▼ | 177.28▼ | 162.57▲ | 143.38▲ |
| MA10 | 176.95▲ | 176.60▲ | 177.01▲ | 150.48▲ | 138.18▲ |
| MA20 | 176.93▲ | 176.92▲ | 171.19▲ | 140.29▲ | 148.52▲ |
| MA50 | 177.01▲ | 165.58▲ | 155.57▲ | 136.70▲ | 156.06▲ |
| MA100 | 176.41▲ | 154.01▲ | 145.27▲ | 149.50▲ | 161.45▲ |
| MA200 | 172.55▲ | 143.99▲ | 136.57▲ | 156.72▲ | 146.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.781▼ | -0.603▼ | 4.899▲ | 2.592▲ |
| RSI | 50.557▲ | 59.645▲ | 65.125▲ | 83.281▲ | 65.269▲ |
| STOCH | 29.055 | 72.076 | 51.263 | 77.355 | 44.634 |
| WILL %R | -50.629 | -38.936 | -42.255 | -17.693▲ | -15.223▲ |
| CCI | 6.299 | 29.992 | -23.058 | 169.950▲ | 242.320▲ |
| CDL | $QCOM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 08:04 AM
Quick Read Qualcomm (QCOM) reported Q2 FY2026 revenue of $10.599B with four consecutive quarterly beats, while automotive revenue surged 38% to a record $1.326B and the company plans to ship an AI ...
|
|
Friday, May 01, 2026 06:27 AM
Qualcomm (NASDAQ: QCOM) has gained roughly 34% in the past week and more than 42% over the past month, closing April at $179.58 after a Q2 FY26 report sent shares from $149.85 to $180.375 shortly ...
|
|
Thursday, April 30, 2026 08:47 PM
Qualcomm Inc. (NASDAQ:QCOM) is one of the 10 Stocks Delivering Eye-Popping Gains. Qualcomm climbed by 15.12 percent on Thursday to finish at $179.58 apiece, as investors took heart from the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 179.55 | 179.96 | 171.15 | 177.01 | 20,815,916 |
| 30/04/26 | 171.86 | 186.8899 | 163.56 | 179.58 | 59,546,438 |
| 29/04/26 | 151.45 | 157.29 | 151.00 | 156.00 | 34,105,832 |
| 28/04/26 | 145.2878 | 151.50 | 144.0001 | 150.00 | 22,646,483 |
| 27/04/26 | 156.17 | 160.94 | 147.05 | 150.26 | 41,606,914 |
| 24/04/26 | 145.48 | 151.5399 | 143.59 | 148.85 | 28,586,494 |
| 23/04/26 | 136.20 | 136.99 | 132.05 | 133.95 | 10,082,586 |
| 22/04/26 | 136.50 | 137.49 | 135.55 | 136.07 | 9,064,432 |
| 21/04/26 | 138.12 | 138.17 | 135.045 | 135.56 | 11,846,392 |
| 20/04/26 | 136.39 | 138.50 | 136.08 | 137.52 | 7,768,572 |
|
|
||||
|
|
||||
|
|