| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.67▲ | 175.77▲ | 175.32▲ | 175.19▲ | 182.07▼ |
| MA10 | 175.74▲ | 175.21▲ | 174.40▲ | 175.04▲ | 176.37▼ |
| MA20 | 175.91▲ | 174.40▲ | 175.48▲ | 178.17▼ | 178.82▼ |
| MA50 | 175.22▲ | 175.59▲ | 175.43▲ | 176.11▼ | 170.62▲ |
| MA100 | 174.52▲ | 175.20▲ | 175.72▲ | 180.83▼ | 163.96▲ |
| MA200 | 175.25▲ | 176.22▼ | 182.48▼ | 169.33▲ | 154.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.275▲ | 0.146▲ | -0.608▼ | -0.630▼ |
| RSI | 55.333▲ | 54.729▲ | 53.461▲ | 47.949▼ | 49.856▼ |
| STOCH | 29.074 | 75.088 | 70.213 | 48.129 | 56.961 |
| WILL %R | -56.897 | -18.232▲ | -37.110 | -50.386 | -47.557 |
| CCI | -46.728 | 98.232 | 96.086 | -29.299 | 22.178 |
|
Thursday, October 22, 2026 02:09 PM
Qualcomm (ISIN US7475251036) scheduled its fiscal 2026 results for November 4, 2026, after the market close, according to Qualcomm on October 22, 2026. Qualcomm stock was trading at EUR 155.74 at Lang ...
|
|
Thursday, October 22, 2026 01:45 PM
Intel's latest quarter hit $16.1 billion while Qualcomm fell to $9.9 billion—the largest gap in the eight-quarter comparison.
|
|
Thursday, October 22, 2026 09:08 AM
Susquehanna lifted its price target on Qualcomm ( NASDAQ:QCOM) to $185 from $160 while maintaining a Neutral rating, as the investment firm anticipates potential upside in upcoming semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 172.07 | 176.975 | 171.475 | 175.91 | 7,255,809 |
| 22/10/26 | 173.37 | 178.70 | 171.93 | 172.83 | 15,075,796 |
| 21/10/26 | 177.15 | 178.99 | 174.10 | 177.96 | 7,208,564 |
| 20/10/26 | 171.505 | 177.045 | 171.13 | 175.71 | 6,882,491 |
| 19/10/26 | 175.985 | 178.00 | 172.37 | 173.53 | 10,562,309 |
| 16/10/26 | 175.01 | 177.86 | 171.90 | 172.11 | 12,537,205 |
| 15/10/26 | 169.31 | 179.21 | 168.84 | 178.40 | 11,780,800 |
| 14/10/26 | 173.63 | 175.61 | 171.02 | 172.62 | 11,143,300 |
| 13/10/26 | 172.545 | 180.78 | 172.29 | 176.86 | 12,311,694 |
| 12/10/26 | 175.19 | 175.23 | 172.16 | 174.43 | 6,904,700 |
|
|
||||
|
|
||||
|
|