| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.40▼ | 181.14▼ | 181.28▼ | 181.11▼ | 167.21▲ |
| MA10 | 181.59▼ | 181.23▼ | 180.19▲ | 174.97▲ | 165.45▲ |
| MA20 | 181.52▼ | 180.07▲ | 179.92▲ | 169.24▲ | 160.44▲ |
| MA50 | 181.27▼ | 180.45▲ | 178.75▲ | 165.80▲ | 157.02▲ |
| MA100 | 180.35▲ | 177.83▲ | 171.76▲ | 160.71▲ | 163.66▲ |
| MA200 | 179.89▲ | 170.73▲ | 169.34▲ | 157.60▲ | 146.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.192▲ | 0.093▲ | 1.384▲ | 1.876▲ |
| RSI | 41.056▼ | 52.520▲ | 53.082▲ | 62.403▲ | 63.455▲ |
| STOCH | 32.144 | 70.438 | 86.708▲ | 47.921 | 60.383 |
| WILL %R | -100.000▼ | -23.715▲ | -23.715▲ | -53.657 | -40.508 |
| CCI | -224.078▼ | 41.160 | 75.391 | 78.553 | 231.744▲ |
| BBANDS | $QCOM Bollinger Bands Expanding | Set Alert |
|
Saturday, November 01, 2025 03:09 PM
Chip stocks are in focus, thanks to the massive demand created by the artificial intelligence (AI) boom. While Nvidia ($NVDA) remains the dominant ...
|
|
Friday, October 31, 2025 04:38 PM
QUALCOMM Incorporated (NASDAQ:QCOM) is one of the AI Stocks in the Spotlight This Week. On October 28, Citi raised the firm’s price target on the stock to $175 from $170 and kept a Neutral rating on ...
|
|
Friday, October 31, 2025 08:59 AM
Beyond analysts' top-and-bottom-line estimates for Qualcomm (QCOM), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 178.52 | 182.15 | 176.83 | 180.90 | 9,452,781 |
| 30/10/25 | 178.68 | 179.88 | 177.19 | 177.26 | 7,862,891 |
| 29/10/25 | 182.00 | 183.49 | 178.20 | 178.67 | 11,614,583 |
| 28/10/25 | 183.925 | 185.91 | 179.41 | 181.03 | 20,323,130 |
| 27/10/25 | 168.95 | 205.95 | 168.82 | 187.68 | 81,799,263 |
| 24/10/25 | 171.69 | 172.42 | 168.47 | 168.94 | 6,255,987 |
| 23/10/25 | 168.33 | 171.25 | 167.88 | 170.03 | 6,546,403 |
| 22/10/25 | 167.49 | 169.78 | 166.02 | 169.27 | 10,083,801 |
| 21/10/25 | 166.80 | 169.24 | 166.20 | 168.83 | 6,176,069 |
| 20/10/25 | 163.34 | 167.65 | 162.06 | 167.04 | 8,194,111 |
|
|
||||
|
|
||||
|
|