| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.71▲ | 3.71▲ | 3.74▼ | 3.85▼ |
| MA10 | 3.69▲ | 3.71▲ | 3.77▼ | 3.74▼ | 4.27▼ |
| MA20 | 3.69▲ | 3.78▼ | 3.82▼ | 3.85▼ | 4.25▼ |
| MA50 | 3.76▼ | 3.80▼ | 3.73▼ | 4.32▼ | N/A |
| MA100 | 3.82▼ | 3.72▲ | 3.82▼ | N/A | N/A |
| MA200 | 3.77▼ | 3.80▼ | 4.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.025▼ | 0.015▲ | N/A |
| RSI | 51.175▲ | 44.096▼ | 45.836▼ | 44.290▼ | 46.685▼ |
| STOCH | 47.879 | 21.790 | 11.710▼ | 42.484 | 18.120▼ |
| WILL %R | -8.000▲ | -62.295 | -70.130 | -72.032 | -90.447▼ |
| CCI | 104.649▲ | -83.304 | -97.070 | -41.890 | -95.376 |
|
Friday, February 20, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 19, 2026 03:28 AM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Axcelis Technologies Inc. (NASDAQ:ACLS) was one of the worst performers on Wednesday. Axcelis ended two straight days of gains ...
|
|
Wednesday, February 18, 2026 05:07 AM
Axcelis Technologies, Inc. (NASDAQ:ACLS) Q4 2025 Earnings Call Transcript February 17, 2026 Axcelis Technologies, Inc. beats earnings expectations. Reported EPS is $1.49, expectations were $1.12.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 3.85 | 3.85 | 3.605 | 3.72 | 225,868 |
| 26/02/26 | 3.84 | 4.01 | 3.80 | 3.88 | 201,898 |
| 25/02/26 | 3.80 | 3.94 | 3.72 | 3.86 | 213,076 |
| 24/02/26 | 3.46 | 3.82 | 3.46 | 3.75 | 237,468 |
| 23/02/26 | 3.45 | 3.55 | 3.39 | 3.50 | 301,420 |
| 20/02/26 | 3.67 | 3.90 | 3.48 | 3.52 | 498,300 |
| 19/02/26 | 3.65 | 3.83 | 3.61 | 3.81 | 170,400 |
| 18/02/26 | 3.74 | 3.805 | 3.56 | 3.72 | 236,500 |
| 17/02/26 | 3.78 | 3.89 | 3.47 | 3.74 | 319,277 |
| 13/02/26 | 3.92 | 4.05 | 3.80 | 3.88 | 268,100 |
|
|
||||
|
|
||||
|
|