| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.17▲ | 20.03▲ | 20.00▲ | 20.39▼ | 18.40▲ |
| MA10 | 20.15▲ | 20.01▲ | 20.09▲ | 19.61▲ | 20.55▼ |
| MA20 | 20.07▲ | 20.13▲ | 20.28▼ | 18.51▲ | 21.05▼ |
| MA50 | 19.98▲ | 20.19▲ | 20.48▼ | 21.60▼ | 23.16▼ |
| MA100 | 20.08▲ | 20.30▼ | 19.02▲ | 20.55▼ | 15.97▲ |
| MA200 | 20.26▼ | 18.92▲ | 19.32▲ | 22.56▼ | 8.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | -0.032▼ | 0.466▲ | -0.336▼ |
| RSI | 64.470▲ | 51.962▲ | 50.127▲ | 51.471▲ | 48.670▼ |
| STOCH | 82.371▲ | 44.535 | 26.261 | 76.643 | 19.435▼ |
| WILL %R | -5.769▲ | -40.940 | -59.070 | -29.849 | -72.915 |
| CCI | 139.205▲ | 66.318 | -11.658 | 57.603 | -45.857 |
|
Sunday, August 09, 2026 05:00 PM
D-Wave Quantum Inc. (NASDAQ: QBTS), ("D-Wave" or the "Company"), the only dual-platform quantum computing company providing both annealing and gate-model systems, software, and services, today ...
|
|
Friday, August 07, 2026 10:00 AM
Another focus is the relationship between strategic priorities and available resources. D-Wave Quantum can strengthen the credibility of its update by showing which initiatives are receiving capital, ...
|
|
Thursday, August 06, 2026 07:37 AM
Telecom companies continue to expand their AI-powered services, fiber infrastructure, and 5G network capabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 20.26 | 20.54 | 19.79 | 20.23 | 11,061,908 |
| 10/08/26 | 20.44 | 20.89 | 20.02 | 20.19 | 13,131,796 |
| 07/08/26 | 19.72 | 20.92 | 19.525 | 20.76 | 16,202,528 |
| 06/08/26 | 18.44 | 20.59 | 18.33 | 19.405 | 23,546,166 |
| 05/08/26 | 21.615 | 22.00 | 21.15 | 21.39 | 16,824,756 |
| 04/08/26 | 20.34 | 21.90 | 20.34 | 21.83 | 23,534,314 |
| 03/08/26 | 18.09 | 20.135 | 18.00 | 19.98 | 24,486,012 |
| 31/07/26 | 18.38 | 18.92 | 17.84 | 18.08 | 16,470,698 |
| 30/07/26 | 16.79 | 18.13 | 16.71 | 17.98 | 19,912,789 |
| 29/07/26 | 17.276 | 17.40 | 16.0701 | 16.21 | 19,829,454 |
|
|
||||
|
|
||||
|
|