| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.75▲ | 18.55▲ | 18.59▲ | 19.23▼ | 19.23▼ |
| MA10 | 18.62▲ | 18.56▲ | 18.46▲ | 18.92▲ | 22.81▼ |
| MA20 | 18.56▲ | 18.39▲ | 18.90▲ | 19.47▼ | 24.96▼ |
| MA50 | 18.57▲ | 19.11▼ | 18.75▲ | 24.09▼ | 20.12▼ |
| MA100 | 18.47▲ | 18.77▲ | 19.04▼ | 26.78▼ | 11.56▲ |
| MA200 | 18.73▲ | 19.19▼ | 21.12▼ | 22.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.076▲ | 0.002▲ | 0.264▲ | -1.450▼ |
| RSI | 69.173▲ | 55.262▲ | 52.287▲ | 42.266▼ | 43.280▼ |
| STOCH | 98.922▲ | 53.295 | 66.227 | 44.589 | 13.271▼ |
| WILL %R | -3.623▲ | -2.347▲ | -29.248 | -64.486 | -86.942▼ |
| CCI | 189.538▲ | 149.723▲ | 113.618▲ | -54.817 | -99.501 |
|
Tuesday, March 03, 2026 01:23 AM
D-Wave Quantum (NYSE:QBTS) joined the Southeastern Quantum Collaborative as a founding member, supporting regional quantum technology development and workforce initiatives. The company reported its ...
|
|
Saturday, February 28, 2026 07:29 PM
D-Wave Quantum completed the acquisition of Quantum Circuits, adding a gate-model platform to its existing annealing systems. The company reported major commercial agreements, including eight-figure ...
|
|
Saturday, February 28, 2026 02:17 PM
D-Wave Quantum (NYSE:QBTS) executives used the company’s fiscal fourth-quarter 2025 earnings call to emphasize accelerating commercial traction, expanding bookings early in fiscal 2026, and what manag ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 17.94 | 18.965 | 17.84 | 18.94 | 18,535,959 |
| 27/02/26 | 19.415 | 19.4306 | 17.6515 | 18.78 | 25,633,554 |
| 26/02/26 | 20.67 | 21.70 | 19.72 | 20.14 | 43,464,785 |
| 25/02/26 | 18.98 | 19.81 | 18.65 | 19.65 | 25,019,112 |
| 24/02/26 | 17.83 | 18.87 | 17.70 | 18.66 | 19,107,634 |
| 23/02/26 | 17.57 | 18.36 | 17.42 | 18.05 | 18,436,681 |
| 20/02/26 | 18.92 | 19.36 | 17.825 | 18.06 | 26,542,534 |
| 19/02/26 | 18.62 | 19.49 | 18.38 | 19.38 | 19,606,434 |
| 18/02/26 | 18.59 | 19.62 | 18.035 | 19.07 | 21,444,194 |
| 17/02/26 | 19.10 | 19.30 | 17.81 | 18.44 | 23,360,983 |
|
|
||||
|
|
||||
|
|