| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▼ | 18.34▼ | 18.29▼ | 20.23▼ | 20.02▼ |
| MA10 | 18.25▼ | 18.25▼ | 18.37▼ | 21.59▼ | 18.00▲ |
| MA20 | 18.35▼ | 18.39▼ | 19.06▼ | 20.67▼ | 19.86▼ |
| MA50 | 18.33▼ | 19.74▼ | 20.96▼ | 18.21▼ | 21.66▼ |
| MA100 | 18.36▼ | 20.98▼ | 21.15▼ | 20.72▼ | 13.39▲ |
| MA200 | 18.94▼ | 20.88▼ | 19.96▼ | 22.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.093▲ | 0.021▲ | -0.474▼ | 0.191▲ |
| RSI | 38.454▼ | 38.236▼ | 35.142▼ | 43.198▼ | 46.421▼ |
| STOCH | 17.771▼ | 59.620 | 33.887 | 27.076 | 70.900 |
| WILL %R | -85.000▼ | -68.592 | -81.370▼ | -93.817▼ | -54.886 |
| CCI | -95.514 | -23.696 | -69.706 | -158.678▼ | 16.454 |
|
Monday, May 18, 2026 06:26 PM
D-Wave Quantum Inc (QBTS) reports a remarkable increase in bookings despite a significant drop in revenue, showcasing strong commercial momentum and strategic advancements in quantum computing.
|
|
Monday, May 18, 2026 02:14 PM
Roth Capital analyst Suji Desilva maintained a “Buy” rating on D-Wave Quantum (D-Wave Quantum Stock Quote, Chart, News, Analysts, Financials NYSE:QBTS) in a May 13 sales analysis, citing stronger ...
|
|
Monday, May 18, 2026 04:59 AM
There is a version of the narrative around D-Wave Quantum (NYSE: QBTS) that reads like science fiction turned into an investable reality. Then there is the version where investors look at the cold, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 18.77 | 19.12 | 17.745 | 18.18 | 3,905,190 |
| 18/05/26 | 20.11 | 20.11 | 18.33 | 19.06 | 24,548,294 |
| 15/05/26 | 21.14 | 21.23 | 20.20 | 20.35 | 23,660,840 |
| 14/05/26 | 20.86 | 22.52 | 20.39 | 22.13 | 28,069,862 |
| 13/05/26 | 22.38 | 22.39 | 20.70 | 21.44 | 25,454,617 |
| 12/05/26 | 22.42 | 23.91 | 20.88 | 22.35 | 46,715,192 |
| 11/05/26 | 22.20 | 24.78 | 21.77 | 24.03 | 35,423,685 |
| 08/05/26 | 22.20 | 22.67 | 21.42 | 22.57 | 20,073,302 |
| 07/05/26 | 23.05 | 23.68 | 21.81 | 21.99 | 23,734,459 |
| 06/05/26 | 21.92 | 24.04 | 21.70 | 23.83 | 39,562,275 |
|
|
||||
|
|
||||
|
|