| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▼ | 29.59▲ | 29.66▲ | 29.24▲ | 26.48▲ |
| MA10 | 29.82▲ | 29.55▲ | 29.78▲ | 26.67▲ | 22.16▲ |
| MA20 | 29.68▲ | 29.79▲ | 29.66▲ | 24.30▲ | 20.57▲ |
| MA50 | 29.55▲ | 29.51▲ | 28.85▲ | 20.05▲ | 22.47▲ |
| MA100 | 29.81▲ | 28.46▲ | 24.70▲ | 20.68▲ | 14.08▲ |
| MA200 | 29.66▲ | 24.50▲ | 22.67▲ | 23.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.040▼ | -0.129▼ | 0.671▲ | 1.472▲ |
| RSI | 57.009▲ | 53.308▲ | 55.344▲ | 66.410▲ | 62.334▲ |
| STOCH | 81.308▲ | 40.372 | 35.193 | 81.485▲ | 83.608▲ |
| WILL %R | -25.000▲ | -59.513 | -39.676 | -11.835▲ | -8.699▲ |
| CCI | 76.122 | 55.148 | 27.924 | 87.386 | 160.292▲ |
|
Tuesday, June 02, 2026 08:18 AM
Detailed price information for D-Wave Quantum Inc (QBTS-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 02, 2026 07:40 AM
Key Points Interested in D-Wave Quantum Inc.? Here are five stocks we like better. D-Wave announced a second bit of funding from the government-a portion of a $25-million award from NORDTECH in ...
|
|
Monday, June 01, 2026 07:38 PM
D-Wave Quantum (NYSE:QBTS) is set to receive a direct $100 million capital injection from the U.S. Department of Commerce. The company is also included in a wider federal quantum computing initiative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 29.56 | 31.26 | 28.99 | 29.915 | 46,347,513 |
| 01/06/26 | 28.95 | 31.12 | 27.84 | 29.18 | 48,817,211 |
| 29/05/26 | 28.80 | 30.16 | 27.42 | 30.14 | 36,377,294 |
| 28/05/26 | 27.79 | 30.22 | 27.01 | 29.49 | 51,224,535 |
| 27/05/26 | 27.26 | 28.05 | 25.695 | 27.48 | 33,858,382 |
| 26/05/26 | 29.35 | 29.48 | 26.3301 | 27.82 | 54,202,959 |
| 22/05/26 | 26.34 | 31.55 | 26.11 | 29.40 | 133,923,761 |
| 21/05/26 | 21.76 | 25.83 | 21.61 | 25.74 | 114,599,943 |
| 20/05/26 | 18.53 | 19.45 | 18.32 | 19.30 | 21,702,196 |
| 19/05/26 | 18.77 | 19.1348 | 17.735 | 18.19 | 19,209,522 |
|
|
||||
|
|
||||
|
|