| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.83▲ | 13.88▲ | 15.40▼ | 16.91▼ |
| MA10 | 13.82▲ | 13.93▼ | 14.16▼ | 16.02▼ | 18.99▼ |
| MA20 | 13.84▲ | 14.21▼ | 14.94▼ | 17.29▼ | 22.34▼ |
| MA50 | 13.90▼ | 15.22▼ | 15.54▼ | 19.96▼ | 20.63▼ |
| MA100 | 14.14▼ | 15.63▼ | 16.76▼ | 23.27▼ | 11.98▲ |
| MA200 | 14.85▼ | 16.87▼ | 17.70▼ | 22.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | -0.095▼ | -0.170▼ | -1.495▼ |
| RSI | 55.737▲ | 30.477▼ | 30.186▼ | 27.439▼ | 35.897▼ |
| STOCH | 62.583 | 16.347▼ | 10.394▼ | 15.365▼ | 6.715▼ |
| WILL %R | -10.811▲ | -82.870▼ | -90.842▼ | -96.730▼ | -98.983▼ |
| CCI | 97.731 | -66.474 | -81.365 | -149.089▼ | -110.297▼ |
|
Friday, March 27, 2026 02:06 AM
Those who know the stock market's highest-flying quantum computing stocks best are sending a clear and potentially worrisome message to investors.
|
|
Thursday, March 26, 2026 08:49 AM
Hosted by Murray Thom, D-Wave vice president of quantum technology evangelism, the podcast will examine how organizations are currently using quantum computing to solve computationally complex ...
|
|
Tuesday, March 24, 2026 06:24 AM
D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave”) formed a new business unit dedicated to driving the adoption of its quantum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 14.51 | 14.63 | 13.71 | 13.90 | 16,512,268 |
| 26/03/26 | 15.78 | 15.8323 | 14.57 | 14.65 | 19,847,688 |
| 25/03/26 | 16.26 | 16.7274 | 15.90 | 16.19 | 15,950,579 |
| 24/03/26 | 16.06 | 16.281 | 15.425 | 15.93 | 15,368,466 |
| 23/03/26 | 15.71 | 16.465 | 15.55 | 16.31 | 20,726,824 |
| 20/03/26 | 15.84 | 16.055 | 15.22 | 15.73 | 17,266,104 |
| 19/03/26 | 15.94 | 16.38 | 15.36 | 16.10 | 21,585,855 |
| 18/03/26 | 17.25 | 17.32 | 16.455 | 16.49 | 20,856,181 |
| 17/03/26 | 17.49 | 17.745 | 17.11 | 17.47 | 17,448,205 |
| 16/03/26 | 17.98 | 18.42 | 17.12 | 17.46 | 25,471,022 |
|
|
||||
|
|
||||
|
|