| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.17▲ | 21.15▲ | 21.15▲ | 20.13▲ | 23.52▼ |
| MA10 | 21.13▲ | 21.14▲ | 21.01▲ | 21.57▼ | 25.21▼ |
| MA20 | 21.16▲ | 20.94▲ | 19.84▲ | 24.55▼ | 27.45▼ |
| MA50 | 21.16▲ | 19.70▲ | 20.56▲ | 25.87▼ | 19.50▲ |
| MA100 | 21.02▲ | 20.84▲ | 23.06▼ | 27.90▼ | 11.08▲ |
| MA200 | 20.00▲ | 23.52▼ | 25.69▼ | 21.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.035▼ | 0.236▲ | -0.517▼ | -1.315▼ |
| RSI | 55.106▲ | 63.058▲ | 58.555▲ | 41.988▼ | 45.989▼ |
| STOCH | 80.639▲ | 68.790 | 88.006▲ | 23.486 | 40.583 |
| WILL %R | -18.033▲ | -10.425▲ | -3.879▲ | -61.799 | -72.269 |
| CCI | 91.021 | 38.733 | 68.921 | -52.363 | -105.118▼ |
|
Sunday, February 08, 2026 12:42 PM
D-Wave Quantum (NYSE: QBTS) wants to lead the development of quantum computing with a unique, dual-platform approach. The month of January included several steps to accomplish that goal. Yet rather ...
|
|
Sunday, February 08, 2026 12:10 PM
The quantum computing market could be worth as much as $72 billion annually by 2035.
|
|
Saturday, February 07, 2026 10:04 AM
Now, it’s worth noting Stock Advisor’s total average return is 914 % — a market-crushing outperformance compared to 195% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 20.42 | 21.34 | 20.02 | 21.21 | 23,605,800 |
| 06/02/26 | 17.90 | 20.98 | 17.84 | 20.72 | 38,745,900 |
| 05/02/26 | 19.33 | 19.62 | 16.92 | 17.21 | 36,328,800 |
| 04/02/26 | 21.33 | 21.33 | 18.781 | 20.11 | 32,019,000 |
| 03/02/26 | 21.54 | 21.57 | 20.21 | 21.40 | 31,898,500 |
| 02/02/26 | 21.52 | 21.5458 | 20.03 | 20.97 | 28,631,897 |
| 30/01/26 | 23.03 | 23.15 | 20.70 | 21.22 | 31,181,100 |
| 29/01/26 | 24.50 | 25.025 | 22.47 | 23.22 | 33,017,600 |
| 28/01/26 | 24.75 | 25.69 | 24.525 | 24.97 | 32,825,600 |
| 27/01/26 | 24.74 | 24.98 | 23.79 | 24.69 | 41,351,500 |
|
|
||||
|
|
||||
|
|