| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.33▲ | 27.18▲ | 26.85▲ | 27.61▼ | 27.56▼ |
| MA10 | 27.34▲ | 26.74▲ | 26.43▲ | 28.32▼ | 26.08▲ |
| MA20 | 27.22▲ | 26.33▲ | 26.67▲ | 28.20▼ | 27.95▼ |
| MA50 | 26.81▲ | 27.27▲ | 28.17▼ | 26.32▲ | 18.66▲ |
| MA100 | 26.50▲ | 28.26▼ | 28.44▼ | 27.22▲ | 10.52▲ |
| MA200 | 26.58▲ | 28.20▼ | 27.66▼ | 20.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.229▲ | 0.232▲ | -0.301▼ | -0.559▼ |
| RSI | 64.398▲ | 59.496▲ | 52.487▲ | 48.862▼ | 54.776▲ |
| STOCH | 41.510 | 84.688▲ | 75.636 | 33.775 | 54.432 |
| WILL %R | -34.000 | -8.500▲ | -21.239▲ | -63.739 | -57.961 |
| CCI | 84.007 | 130.577▲ | 137.788▲ | -108.989▼ | -17.865 |
|
Friday, January 23, 2026 09:33 AM
D-Wave Quantum Inc. (NYSE:QBTS) is one of the Best Quantum Computing Stocks to Buy for 2026. On January 8, Rosenblatt lifted its price objective on the company’s stock to $43 from $40, while keeping a ...
|
|
Friday, January 23, 2026 08:42 AM
Quantum computing stocks have soared to extreme valuations. What does 2026 have in store?
|
|
Friday, January 23, 2026 12:20 AM
D-Wave Quantum(NYSE: QBTS) just made a strategic acquisition that could redefine its role in quantum computing. If the company executes, this stock could deliver outsized long-term returns despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 26.62 | 27.59 | 25.87 | 27.43 | 38,601,300 |
| 21/01/26 | 27.57 | 28.15 | 24.742 | 26.04 | 44,320,400 |
| 20/01/26 | 27.57 | 28.48 | 25.935 | 27.04 | 51,282,100 |
| 16/01/26 | 29.05 | 30.13 | 28.27 | 28.83 | 40,527,100 |
| 15/01/26 | 30.48 | 31.36 | 28.71 | 28.72 | 43,563,500 |
| 14/01/26 | 28.44 | 30.18 | 27.51 | 30.15 | 40,072,300 |
| 13/01/26 | 29.15 | 29.73 | 27.86 | 28.82 | 31,788,691 |
| 12/01/26 | 28.04 | 28.835 | 27.5275 | 28.80 | 30,183,831 |
| 09/01/26 | 29.77 | 31.14 | 28.07 | 28.11 | 46,684,400 |
| 08/01/26 | 29.865 | 30.477 | 28.65 | 29.28 | 38,585,200 |
|
|
||||
|
|
||||
|
|