| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▼ | 28.20▲ | 28.09▲ | 27.52▲ | 24.40▲ |
| MA10 | 28.34▲ | 28.09▲ | 28.10▲ | 24.92▲ | 29.26▼ |
| MA20 | 28.34▲ | 28.03▲ | 27.69▲ | 24.24▲ | 24.68▲ |
| MA50 | 28.05▲ | 27.80▲ | 25.52▲ | 29.81▼ | 16.17▲ |
| MA100 | 28.03▲ | 25.27▲ | 23.83▲ | 24.17▲ | 8.97▲ |
| MA200 | 27.73▲ | 23.73▲ | 26.63▲ | 17.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | -0.114▼ | 0.956▲ | -0.805▼ |
| RSI | 54.968▲ | 55.466▲ | 64.036▲ | 55.183▲ | 56.736▲ |
| STOCH | 43.376 | 63.217 | 64.189 | 86.277▲ | 25.452 |
| WILL %R | -64.567 | -25.466 | -31.579 | -7.728▲ | -58.439 |
| CCI | -28.481 | 73.881 | 102.767▲ | 123.834▲ | -0.645 |
| ▼ GAP | $QBTS Open Gap Down %2 | Set Alert |
|
Tuesday, December 09, 2025 07:29 AM
Just when you thought the quantum computing trade was a bubble that was about to go bust for good, the broad basket of names went on to enjoy a robust bounce, with D-Wave Quantum (NYSE:QBTS) rocketing ...
|
|
Tuesday, December 09, 2025 03:42 AM
Tech giants that are investing in quantum computing but generate revenue from other businesses should fare well. While Microsoft, Amazon, and IBM are strong contenders, another stock is the best to ...
|
|
Monday, December 08, 2025 09:32 AM
D-Wave Quantum Inc. (NYSE: QBTS) asurged more than 22% in early December, adding almost $5 per share in a single week. The move follows a tumultuous year that saw the stock rise tenfold before giving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 27.77 | 28.7599 | 27.13 | 28.33 | 21,962,175 |
| 08/12/25 | 27.92 | 29.1495 | 26.64 | 28.44 | 35,877,588 |
| 05/12/25 | 28.57 | 28.88 | 26.20 | 27.00 | 38,041,100 |
| 04/12/25 | 25.045 | 28.90 | 24.71 | 28.73 | 48,174,586 |
| 03/12/25 | 22.86 | 25.285 | 22.34 | 25.08 | 39,808,900 |
| 02/12/25 | 21.565 | 22.905 | 21.42 | 22.50 | 19,805,985 |
| 01/12/25 | 22.01 | 22.245 | 21.32 | 21.42 | 17,091,300 |
| 28/11/25 | 22.75 | 22.955 | 22.22 | 22.67 | 9,462,210 |
| 26/11/25 | 22.69 | 22.98 | 22.00 | 22.41 | 21,564,600 |
| 25/11/25 | 22.486 | 22.91 | 21.55 | 22.59 | 23,752,500 |
|
|
||||
|
|
||||
|
|