D-Wave Quantum Inc (QBTS) Stock Price

23.97 ▼ -2.29 (-8.72%)
Open: 25.55 Vol: 298.04K Day's range: 23.90 - 26.10 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▼ 24.44▼ 24.47▼ 24.13▼ 26.15▼
MA10 24.23▼ 24.55▼ 25.12▼ 24.91▼ 23.43▲
MA20 24.41▼ 25.34▼ 24.93▼ 25.79▼ 20.29▲
MA50 24.57▼ 24.63▼ 24.55▼ 22.10▲ 22.68▲
MA100 25.14▼ 24.55▼ 26.44▼ 20.34▲ 14.47▲
MA200 25.15▼ 26.49▼ 24.58▼ 23.78▲ 8.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.186▼ -0.175▼ -0.560▼ 0.719▲
RSI 23.017▼ 36.376▼ 42.252▼ 49.031▼ 52.890▲
STOCH 31.067     27.621     14.434▼ 21.234     67.206    
WILL %R -89.928▼ -97.615▼ -97.843▼ -81.905▼ -40.330    
CCI -192.634▼ -132.689▼ -99.950     -53.609     68.492    
Latest Filters Detected On QBTS
RSI $QBTS RSI(14) Crossed Below 50 Set Alert
MA $QBTS Price Crossed Below MA(26) Set Alert
MA $QBTS Price Crossed Below MA(7) Set Alert
▼ GAP $QBTS Open Gap Down %2 Set Alert
CDL $QBTS Tasuki Gap Candlestick Pattern Detected Set Alert
D-Wave Quantum Inc News
Quantinuum's IPO is putting pressure on IonQ, Rigetti Computing, and D-Wave Quantum. Here's which quantum computing stock survives the reset
Tuesday, June 16, 2026 05:41 AM
Quantinuum's arrival on the stock market is separating quantum computing's contenders from its pretenders.
Quantinuum's IPO is putting pressure on IonQ, Rigetti Computing, and D-Wave Quantum. Here's which quantum computing stock survives the reset
Tuesday, June 16, 2026 05:41 AM
Quantinuum's arrival on the stock market is separating quantum computing's contenders from its pretenders.
D-Wave Quantum (QBTS) Inspires Confidence With Latest Gate-Model Roadmap
Tuesday, June 16, 2026 04:02 AM
On June 1, in an effort to expedite the commercialization of fault-tolerant quantum computing, D-Wave Quantum Inc. (NYSE:QBTS) unveiled a new gate-model roadmap.
QBTS historical stock data
date open high low close volume
16/06/26 25.67 26.10 23.885 23.97 25,333,918
15/06/26 24.91 27.15 24.91 26.26 44,672,142
12/06/26 23.635 24.4701 22.865 23.37 26,226,159
11/06/26 23.16 24.41 22.75 23.82 22,054,951
10/06/26 23.27 24.78 23.1456 23.25 20,684,274
09/06/26 25.755 26.66 22.3506 23.52 35,490,309
08/06/26 24.70 26.7299 24.00 25.83 28,965,085
05/06/26 26.56 26.59 23.29 23.85 33,985,887
04/06/26 27.04 28.82 26.45 27.64 37,301,521
03/06/26 29.49 29.95 27.38 27.55 39,100,142
Quote Details
52wk Low:12.755
52wk High:46.75
Vol:298.04K
Avg Vol(3m):617M
1Y Chng:+42.76%
1M Chng:+11.28%
Add to Watch List
More Information
Index N/A
Market Cap. 8.66B