| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.11▲ | 21.17▲ | 21.35▼ | 23.57▼ | 26.38▼ |
| MA10 | 20.99▲ | 21.49▼ | 21.97▼ | 25.28▼ | 25.98▼ |
| MA20 | 21.08▲ | 22.13▼ | 23.17▼ | 27.35▼ | 28.04▼ |
| MA50 | 21.41▼ | 23.55▼ | 24.47▼ | 26.10▼ | 18.92▲ |
| MA100 | 21.95▼ | 24.56▼ | 26.54▼ | 27.72▼ | 10.70▲ |
| MA200 | 23.05▼ | 26.81▼ | 27.05▼ | 21.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.049▼ | -0.181▼ | -0.743▼ | -1.027▼ |
| RSI | 51.722▲ | 32.939▼ | 31.675▼ | 35.343▼ | 45.830▼ |
| STOCH | 72.974 | 10.926▼ | 7.390▼ | 11.457▼ | 46.136 |
| WILL %R | -13.445▲ | -80.230▼ | -88.023▼ | -95.122▼ | -85.976▼ |
| CCI | 119.282▲ | -105.334▼ | -111.970▼ | -161.554▼ | -105.660▼ |
|
Friday, January 30, 2026 05:10 PM
D-Wave Quantum acquired Quantum Circuits, becoming what it describes as a dual-platform quantum computing company. The company announced multi-million-dollar enterprise deals, including a $10 million ...
|
|
Friday, January 30, 2026 01:32 PM
D-Wave Quantum Inc. (NYSE:QBTS) is one of the High-Flying Stocks to Buy Right Now. On January 22, Needham’s analyst, Quinn Bolton, reiterated a “Buy” rating with the price objective of $48. The ...
|
|
Thursday, January 29, 2026 07:26 AM
Detailed price information for D-Wave Quantum Inc (QBTS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 23.03 | 23.15 | 20.70 | 21.22 | 31,181,100 |
| 29/01/26 | 24.50 | 25.025 | 22.47 | 23.22 | 33,017,600 |
| 28/01/26 | 24.75 | 25.69 | 24.525 | 24.97 | 32,825,600 |
| 27/01/26 | 24.74 | 24.98 | 23.79 | 24.69 | 41,351,500 |
| 26/01/26 | 25.60 | 26.029 | 23.445 | 23.75 | 29,226,000 |
| 23/01/26 | 26.95 | 27.20 | 25.233 | 25.63 | 37,950,100 |
| 22/01/26 | 26.62 | 27.59 | 25.87 | 27.43 | 38,601,300 |
| 21/01/26 | 27.57 | 28.15 | 24.742 | 26.04 | 44,320,400 |
| 20/01/26 | 27.57 | 28.48 | 25.935 | 27.04 | 51,282,100 |
| 16/01/26 | 29.05 | 30.13 | 28.27 | 28.83 | 40,527,100 |
|
|
||||
|
|
||||
|
|