D-Wave Quantum Inc (QBTS) Stock Price

11.78 ▼ -0.05 (-0.42%)
Open: 11.535 Vol: 10.61M Day's range: 11.5129 - 12.18 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▼ 11.81▼ 11.81▼ 12.05▼ 14.26▼
MA10 11.82▼ 11.83▼ 11.86▼ 13.17▼ 15.92▼
MA20 11.81▼ 11.86▼ 11.90▼ 14.85▼ 18.03▼
MA50 11.83▼ 12.04▼ 12.57▼ 16.72▼ 20.46▼
MA100 11.85▼ 12.70▼ 14.05▼ 19.26▼ 17.39▼
MA200 11.88▼ 14.24▼ 15.53▼ 19.99▼ 9.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.040▲ -0.317▼ -0.663▼
RSI 40.071▼ 41.689▼ 37.233▼ 27.697▼ 37.305▼
STOCH 43.305     25.566     46.923     10.971▼ 10.043▼
WILL %R -84.615▼ -62.308     -62.308     -92.391▼ -95.963▼
CCI -255.556▼ -58.665     -99.437     -98.794     -199.825▼
Latest Filters Detected On QBTS
▼ GAP $QBTS Open Gap Down %2 Set Alert
D-Wave Quantum Inc News
QBTS Investors Have Opportunity to Lead D-Wave Quantum Inc. Securities Fraud Lawsuit with SBS Law
Tuesday, October 20, 2026 07:46 AM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against D-Wave Quantum ...
IonQ, Rigetti Computing, D-Wave Quantum, and Quantum Computing Inc. are shaking Wall Street to its core with this $1 billion warning
Tuesday, October 20, 2026 03:06 AM
The people who know Wall Street’s pure-play quantum computing companies best are sending all the wrong signals.
SHAREHOLDER ALERT: Bronstein Gewirtz & Grossman, LLC Announces Class Action Against D-Wave Quantum Inc. (NASDAQ: QBTS) -- Investors Who Suffered Losses Are Encouraged to ...
Monday, October 19, 2026 08:01 PM
December 15, 2026. Investors who purchased (NASDAQ: QBTS) securities between February 26, 2026 and August 25, 2026 ...
QBTS historical stock data
date open high low close volume
20/10/26 11.535 12.18 11.5129 11.78 10,613,247
19/10/26 12.23 12.23 11.63 11.83 15,632,488
16/10/26 12.46 12.69 11.735 11.78 17,397,526
15/10/26 11.56 12.865 11.3501 12.815 23,391,470
14/10/26 12.85 12.955 11.95 12.03 23,782,813
13/10/26 13.488 13.64 13.2801 13.38 11,616,981
12/10/26 14.326 14.326 13.73 13.74 13,896,293
09/10/26 14.82 14.85 14.31 14.57 10,641,564
08/10/26 14.98 15.14 14.30 14.60 16,671,452
07/10/26 15.36 15.48 14.98 15.22 14,293,192
Quote Details
52wk Low:11.35
52wk High:37.62
Vol:10.61M
Avg Vol(3m):290.2M
1Y Chng:-62.02%
1M Chng:-31.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.54B