D-Wave Quantum Inc (QBTS) Stock Price

20.97 ▼ -0.25 (-1.18%)
Open: 21.52 Vol: 28.63M Day's range: 20.03 - 21.5458 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▲ 21.17▲ 21.35▼ 23.01▼ 24.95▼
MA10 20.99▲ 21.49▼ 21.97▼ 24.50▼ 25.81▼
MA20 21.08▲ 22.13▼ 23.17▼ 26.99▼ 27.74▼
MA50 21.41▼ 23.55▼ 24.47▼ 26.06▼ 19.20▲
MA100 21.95▼ 24.56▼ 26.54▼ 27.77▼ 10.89▲
MA200 23.05▼ 26.81▼ 27.05▼ 21.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.049▼ -0.181▼ -0.799▼ -1.234▼
RSI 51.722▲ 32.939▼ 31.675▼ 34.846▼ 45.501▼
STOCH 72.974     10.926▼ 7.390▼ 11.150▼ 41.510    
WILL %R -13.445▲ -80.230▼ -88.023▼ -91.703▼ -87.287▼
CCI 119.282▲ -105.334▼ -111.970▼ -152.341▼ -138.333▼
Latest Filters Detected On QBTS
MA $QBTS Price Crossed Below MA(200) Set Alert
CDL $QBTS Hammer Candlestick Pattern Detected Set Alert
D-Wave Quantum Inc News
D-Wave's big deal, bigger question: Can sales catch up to the hype?
Monday, February 02, 2026 12:31 PM
It has been a big year so far for D-Wave Quantum Inc. (NYSE: QBTS), as the company closed on its $550-million cash and stock acquisition of Quantum Circuits in January, dramatically increasing ...
Better artificial intelligence stock: IonQ vs. D-Wave Quantum
Monday, February 02, 2026 04:25 AM
Both stocks are speculative, but one may stand out as the less risky choice.
D-Wave Quantum (QBTS) Hits Defense Milestone With 10x Faster Quantum Solutions, Announces Enterprise and Academic Deals
Monday, February 02, 2026 01:37 AM
D-Wave Quantum Inc. (NYSE:QBTS) is included in our list of the 11 Best Performing Stocks in the Last 12 Months. On January 27, 2026, D-Wave Quantum Inc. (NYSE:QBTS) announced a key milestone in ...
QBTS historical stock data
date open high low close volume
02/02/26 21.52 21.5458 20.03 20.97 28,631,897
30/01/26 23.03 23.15 20.70 21.22 31,181,100
29/01/26 24.50 25.025 22.47 23.22 33,017,600
28/01/26 24.75 25.69 24.525 24.97 32,825,600
27/01/26 24.74 24.98 23.79 24.69 41,351,500
26/01/26 25.60 26.029 23.445 23.75 29,226,000
23/01/26 26.95 27.20 25.233 25.63 37,950,100
22/01/26 26.62 27.59 25.87 27.43 38,601,300
21/01/26 27.57 28.15 24.742 26.04 44,320,400
20/01/26 27.57 28.48 25.935 27.04 51,282,100
Quote Details
52wk Low:4.45
52wk High:46.75
Vol:28.63M
Avg Vol(3m):511.2M
1Y Chng:+220.64%
1M Chng:-15.75%
Add to Watch List
More Information
Index N/A
Market Cap. 7.91B