| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▼ | 19.03▼ | 18.97▼ | 19.90▼ | 21.80▼ |
| MA10 | 19.03▼ | 18.96▼ | 18.84▲ | 21.31▼ | 23.61▼ |
| MA20 | 19.05▼ | 18.86▲ | 19.29▼ | 22.60▼ | 20.69▼ |
| MA50 | 18.96▼ | 19.77▼ | 20.64▼ | 23.56▼ | 23.00▼ |
| MA100 | 18.88▲ | 20.80▼ | 21.93▼ | 20.55▼ | 15.28▲ |
| MA200 | 19.20▼ | 22.18▼ | 23.54▼ | 24.03▼ | 8.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.087▲ | 0.081▲ | -0.506▼ | -0.207▼ |
| RSI | 43.838▼ | 42.975▼ | 33.391▼ | 36.911▼ | 45.107▼ |
| STOCH | 29.433 | 67.516 | 57.059 | 9.738▼ | 34.343 |
| WILL %R | -93.617▼ | -41.958 | -58.706 | -93.076▼ | -71.026 |
| CCI | -107.207▼ | 43.443 | 48.544 | -140.169▼ | -102.262▼ |
|
Tuesday, July 14, 2026 03:42 PM
As quantum stocks slump in 2025, ETFs like WisdomTree's WQTM and Defiance's QTUM offer diversified exposure, suiting long-term and short-term investors with differing risk and liquidity needs.
|
|
Tuesday, July 14, 2026 04:24 AM
Wave Quantum Inc. (NYSE: QBTS), ("D-Wave" or the "Company"), the only dual-platform quantum computing company providing both annealing and gate-model systems, software and services, announced today ...
|
|
Tuesday, July 14, 2026 04:24 AM
Wave Quantum Inc. (NYSE: QBTS), ("D-Wave" or the "Company"), the only dual-platform quantum computing company providing both annealing and gate-model systems, software and services, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 18.92 | 19.255 | 18.65 | 18.95 | 15,663,937 |
| 13/07/26 | 19.69 | 19.69 | 18.52 | 18.66 | 16,919,850 |
| 10/07/26 | 21.48 | 21.64 | 19.95 | 20.09 | 12,871,400 |
| 09/07/26 | 20.75 | 21.4851 | 20.52 | 21.16 | 16,464,140 |
| 08/07/26 | 20.52 | 21.49 | 20.13 | 20.64 | 15,497,109 |
| 07/07/26 | 22.165 | 22.39 | 20.522 | 21.06 | 20,486,562 |
| 06/07/26 | 22.44 | 23.625 | 22.252 | 22.56 | 16,219,448 |
| 02/07/26 | 23.655 | 24.6799 | 22.30 | 22.53 | 21,334,952 |
| 01/07/26 | 23.595 | 24.54 | 23.06 | 23.50 | 22,864,206 |
| 30/06/26 | 23.35 | 24.73 | 23.25 | 23.99 | 20,071,789 |
|
|
||||
|
|
||||
|
|