| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▲ | 19.40▼ | 19.27▲ | 19.31▲ | 18.96▲ |
| MA10 | 19.39▼ | 19.24▲ | 19.08▲ | 19.48▼ | 19.31▲ |
| MA20 | 19.41▼ | 19.07▲ | 19.43▼ | 19.54▼ | 21.41▼ |
| MA50 | 19.23▲ | 19.26▲ | 19.62▼ | 20.34▼ | 23.21▼ |
| MA100 | 19.07▲ | 19.73▼ | 20.08▼ | 21.00▼ | 16.31▲ |
| MA200 | 19.33▲ | 20.18▼ | 19.10▲ | 21.87▼ | 8.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.067▲ | 0.048▲ | 0.024▲ | -0.294▼ |
| RSI | 51.685▲ | 53.694▲ | 50.212▲ | 49.217▼ | 48.088▼ |
| STOCH | 26.568 | 83.000▲ | 69.436 | 56.567 | 22.990 |
| WILL %R | -51.562 | -18.644▲ | -43.969 | -43.372 | -78.232▼ |
| CCI | -66.349 | 78.236 | 90.196 | -59.858 | -49.097 |
|
Monday, August 24, 2026 05:00 PM
D-Wave Quantum Inc. (NASDAQ: QBTS) ("D-Wave" or the "Company"), the only dual-platform quantum computing company providing both annealing and gate-model systems, software and services, today announced ...
|
|
Monday, August 24, 2026 05:06 AM
Sometimes, the actions of insiders speak louder than their words.
|
|
Friday, August 21, 2026 10:34 AM
Can D-Wave stock double without profits?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 19.03 | 19.53 | 18.63 | 19.35 | 14,895,352 |
| 24/08/26 | 19.77 | 19.935 | 18.66 | 18.69 | 356,323 |
| 21/08/26 | 19.13 | 20.595 | 19.10 | 20.39 | 19,114,307 |
| 20/08/26 | 19.22 | 19.43 | 18.44 | 18.80 | 11,728,155 |
| 19/08/26 | 19.27 | 19.7512 | 18.925 | 19.32 | 12,759,088 |
| 18/08/26 | 19.728 | 20.71 | 19.455 | 19.53 | 12,866,821 |
| 17/08/26 | 20.78 | 21.355 | 20.1942 | 20.87 | 10,029,526 |
| 14/08/26 | 20.622 | 21.455 | 16.21 | 16.21 | 11,009,484 |
| 13/08/26 | 20.49 | 21.755 | 20.45 | 20.90 | 12,968,453 |
| 12/08/26 | 20.789 | 21.00 | 20.06 | 20.74 | 13,213,731 |
|
|
||||
|
|
||||
|
|