| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.46▲ | 17.41▲ | 17.27▲ | 17.01▲ |
| MA10 | 17.50▲ | 17.39▲ | 17.49▲ | 17.02▲ | 17.67▼ |
| MA20 | 17.49▲ | 17.49▲ | 17.31▲ | 17.16▲ | 20.53▼ |
| MA50 | 17.40▲ | 17.37▲ | 17.03▲ | 18.16▼ | 22.14▼ |
| MA100 | 17.46▲ | 17.01▲ | 16.98▲ | 20.87▼ | 16.92▲ |
| MA200 | 17.36▲ | 16.97▲ | 18.04▼ | 21.20▼ | 9.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.022▼ | 0.171▲ | -0.298▼ |
| RSI | 57.056▲ | 56.404▲ | 56.646▲ | 49.282▼ | 46.274▼ |
| STOCH | 71.424 | 60.485 | 25.937 | 51.505 | 20.247 |
| WILL %R | -47.500 | -53.175 | -56.296 | -34.457 | -83.945▼ |
| CCI | 107.058▲ | 88.984 | -9.977 | 82.266 | -46.248 |
|
Tuesday, September 22, 2026 02:14 PM
CoreWeave (NASDAQ: CRWV) and D-Wave Quantum (NYSE: QBTS) represent two vastly different visions for the future of computing, making a direct comparison ...
|
|
Tuesday, September 22, 2026 02:14 PM
CoreWeave (NASDAQ: CRWV) and D-Wave Quantum (NYSE: QBTS) represent two vastly different visions for the future of computing, making a direct comparison ...
|
|
Tuesday, September 22, 2026 04:50 AM
Detailed price information for D-Wave Quantum Inc (QBTS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 17.70 | 17.77 | 17.23 | 17.56 | 13,078,227 |
| 21/09/26 | 17.575 | 17.92 | 17.3861 | 17.70 | 14,784,895 |
| 18/09/26 | 18.08 | 18.10 | 16.55 | 17.11 | 19,004,428 |
| 17/09/26 | 16.89 | 17.88 | 16.64 | 17.69 | 21,367,241 |
| 16/09/26 | 16.48 | 16.57 | 15.81 | 16.27 | 13,452,709 |
| 15/09/26 | 16.56 | 16.94 | 16.245 | 16.41 | 11,263,532 |
| 14/09/26 | 16.095 | 17.30 | 16.08 | 16.83 | 11,529,804 |
| 11/09/26 | 16.71 | 17.155 | 16.53 | 16.80 | 11,887,557 |
| 10/09/26 | 16.725 | 17.10 | 16.60 | 16.66 | 12,772,591 |
| 09/09/26 | 17.54 | 17.685 | 16.88 | 17.12 | 15,914,700 |
|
|
||||
|
|
||||
|
|