| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▲ | 14.06▲ | 13.99▲ | 13.87▲ | 16.02▼ |
| MA10 | 14.20▲ | 13.99▲ | 13.92▲ | 14.81▼ | 17.85▼ |
| MA20 | 14.11▲ | 13.94▲ | 14.03▲ | 16.32▼ | 21.88▼ |
| MA50 | 13.99▲ | 13.80▲ | 14.35▼ | 18.85▼ | 20.79▼ |
| MA100 | 13.91▲ | 14.46▼ | 15.44▼ | 22.61▼ | 12.11▲ |
| MA200 | 14.09▲ | 15.62▼ | 17.01▼ | 22.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.034▲ | 0.057▲ | -0.099▼ | -1.420▼ |
| RSI | 71.995▲ | 58.422▲ | 55.235▲ | 37.144▼ | 36.925▼ |
| STOCH | 85.565▲ | 80.492▲ | 67.032 | 19.511▼ | 8.403▼ |
| WILL %R | -16.901▲ | -4.461▲ | -33.763 | -72.374 | -91.933▼ |
| CCI | 145.063▲ | 144.882▲ | 53.869 | -86.521 | -109.739▼ |
|
Thursday, April 02, 2026 10:00 PM
These companies possess potent technologies, but one looks like the superior investment.
|
|
Wednesday, April 01, 2026 02:12 PM
D-Wave Quantum (NYSE: QBTS) has endured a brutal sell-off. Uncertainty surrounding artificial intelligence (AI) spread to the quantum industry, and amid high valuations, some investors sold. Still, ...
|
|
Tuesday, March 31, 2026 03:49 AM
D-Wave Quantum (NYSE:QBTS) is one of the 7 Best Quantum Computing Stocks to Invest In According to Analysts. On March 10, Sujeeva De Silva of Roth MKM reiterated his Buy rating on the D-Wave Quantum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 13.10 | 14.375 | 13.01 | 14.32 | 17,130,287 |
| 01/04/26 | 14.845 | 14.99 | 13.65 | 13.70 | 20,044,978 |
| 31/03/26 | 13.28 | 14.49 | 13.13 | 14.43 | 24,860,246 |
| 30/03/26 | 13.81 | 13.895 | 12.755 | 12.98 | 23,092,982 |
| 27/03/26 | 14.51 | 14.63 | 13.71 | 13.90 | 16,512,268 |
| 26/03/26 | 15.78 | 15.8323 | 14.57 | 14.65 | 19,847,688 |
| 25/03/26 | 16.26 | 16.7274 | 15.90 | 16.19 | 15,950,579 |
| 24/03/26 | 16.06 | 16.281 | 15.425 | 15.93 | 15,368,466 |
| 23/03/26 | 15.71 | 16.465 | 15.55 | 16.31 | 20,726,824 |
| 20/03/26 | 15.84 | 16.055 | 15.22 | 15.73 | 17,266,104 |
|
|
||||
|
|
||||
|
|