| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▲ | 17.61▲ | 17.75▼ | 16.82▲ | 17.57▲ |
| MA10 | 17.69▼ | 17.81▼ | 17.47▲ | 17.31▲ | 17.97▼ |
| MA20 | 17.64▲ | 17.42▲ | 17.10▲ | 18.44▼ | 20.99▼ |
| MA50 | 17.82▼ | 16.94▲ | 16.92▲ | 19.12▼ | 22.77▼ |
| MA100 | 17.64▲ | 17.00▲ | 17.92▼ | 21.17▼ | 16.61▲ |
| MA200 | 17.14▲ | 18.09▼ | 19.01▼ | 21.47▼ | 8.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.024▼ | 0.107▲ | -0.123▼ | -0.404▼ |
| RSI | 48.946▼ | 57.656▲ | 59.465▲ | 47.232▼ | 46.298▼ |
| STOCH | 47.198 | 22.202 | 67.834 | 17.566▼ | 21.833 |
| WILL %R | -47.059 | -38.614 | -38.424 | -66.402 | -85.213▼ |
| CCI | 29.216 | -26.214 | 45.698 | -3.784 | -57.262 |
|
Tuesday, September 08, 2026 02:40 PM
NEW YORK, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of D-Wave Quantum Inc. (“D-Wave” or the “Company”) (NASDAQ: QBTS). Such investors are advised ...
|
|
Tuesday, September 08, 2026 11:00 AM
Investors who purchased D-Wave Quantum Inc. ( NASDAQ: QBTS) securities and experienced losses may have legal rights under the federal securities laws. CONTACT KTMC TO DISCUSS YOUR LEGAL RIGHTS: ...
|
|
Tuesday, September 08, 2026 09:09 AM
D-Wave is investors' favorite quantum computing stock today, but GlobalFoundries is the government's favorite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 17.70 | 18.48 | 17.4715 | 17.67 | 35,645,184 |
| 04/09/26 | 16.79 | 16.88 | 16.43 | 16.58 | 12,857,200 |
| 03/09/26 | 16.58 | 16.955 | 16.5201 | 16.82 | 10,955,089 |
| 02/09/26 | 16.279 | 16.705 | 16.19 | 16.49 | 11,450,585 |
| 01/09/26 | 16.56 | 16.89 | 16.39 | 16.54 | 11,779,883 |
| 31/08/26 | 16.685 | 17.35 | 16.62 | 17.20 | 11,548,459 |
| 28/08/26 | 17.55 | 17.7101 | 16.675 | 16.99 | 18,101,781 |
| 27/08/26 | 17.845 | 18.37 | 17.7101 | 17.90 | 19,025,482 |
| 26/08/26 | 18.70 | 19.04 | 17.45 | 17.51 | 25,974,047 |
| 25/08/26 | 19.03 | 19.53 | 18.63 | 19.35 | 14,895,352 |
|
|
||||
|
|
||||
|
|