| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▼ | 23.85▲ | 23.91▲ | 23.09▲ | 23.73▲ |
| MA10 | 24.03▼ | 23.85▲ | 23.94▲ | 23.65▲ | 24.16▼ |
| MA20 | 23.89▲ | 23.88▲ | 23.34▲ | 24.58▼ | 20.65▲ |
| MA50 | 23.90▲ | 23.02▲ | 23.62▲ | 23.31▲ | 22.95▲ |
| MA100 | 23.89▲ | 23.63▲ | 23.93▲ | 20.41▲ | 14.92▲ |
| MA200 | 23.40▲ | 23.98▲ | 25.24▼ | 24.13▼ | 8.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.038▼ | 0.095▲ | -0.277▼ | 0.444▲ |
| RSI | 52.636▲ | 56.174▲ | 55.695▲ | 50.027▲ | 52.666▲ |
| STOCH | 78.914 | 42.273 | 51.429 | 33.956 | 56.817 |
| WILL %R | -40.777 | -53.623 | -32.889 | -50.804 | -40.223 |
| CCI | 54.791 | 52.722 | 78.223 | 9.899 | 34.502 |
|
Tuesday, June 30, 2026 09:10 AM
Key Points Interested in D-Wave Quantum Inc.? Here are five stocks we like better. Quantum computing stocks have rallied sharply, but investors still need to weigh valuations against current revenue, ...
|
|
Tuesday, June 30, 2026 07:28 AM
D-Wave Quantum Inc. (NYSE: QBTS), the only dual-platform quantum computing company providing both annealing and gate-model systems, software and services, today announced it has been selected to ...
|
|
Tuesday, June 30, 2026 04:00 AM
Wave Quantum Inc. (NYSE: QBTS), ("D-Wave" or the "Company"), the only dual-platform quantum computing company providing both annealing and gate-model systems, software and services, today announced it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 23.35 | 24.73 | 23.25 | 23.99 | 20,071,789 |
| 29/06/26 | 23.165 | 24.26 | 22.46 | 23.83 | 20,959,700 |
| 26/06/26 | 21.30 | 22.84 | 20.93 | 22.76 | 21,068,837 |
| 25/06/26 | 23.50 | 23.81 | 21.635 | 21.91 | 20,422,076 |
| 24/06/26 | 24.425 | 24.4275 | 22.40 | 22.98 | 31,710,989 |
| 23/06/26 | 24.11 | 26.71 | 23.98 | 25.03 | 46,483,561 |
| 22/06/26 | 24.39 | 25.635 | 23.5203 | 24.47 | 26,394,515 |
| 18/06/26 | 23.66 | 24.70 | 22.541 | 24.69 | 30,819,627 |
| 17/06/26 | 24.145 | 24.55 | 22.85 | 22.92 | 27,449,423 |
| 16/06/26 | 25.75 | 26.11 | 23.885 | 23.94 | 29,309,126 |
|
|
||||
|
|
||||
|
|