| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▼ | 28.77▼ | 28.97▼ | 29.90▼ | 26.89▲ |
| MA10 | 28.24▼ | 29.30▼ | 29.21▼ | 28.15▼ | 25.76▲ |
| MA20 | 28.59▼ | 29.34▼ | 29.68▼ | 27.46▲ | 26.69▲ |
| MA50 | 29.37▼ | 29.98▼ | 28.71▼ | 26.99▲ | 17.77▲ |
| MA100 | 29.38▼ | 28.44▼ | 27.89▲ | 26.18▲ | 9.99▲ |
| MA200 | 29.63▼ | 27.65▲ | 26.59▲ | 19.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.171▼ | -0.277▼ | 0.240▲ | -0.670▼ |
| RSI | 32.225▼ | 37.040▼ | 41.239▼ | 51.261▲ | 56.236▲ |
| STOCH | 16.092▼ | 10.531▼ | 22.038 | 65.002 | 41.757 |
| WILL %R | -98.618▼ | -99.509▼ | -99.509▼ | -56.262 | -66.123 |
| CCI | -67.717 | -174.349▼ | -181.087▼ | 28.634 | 6.369 |
|
Friday, January 09, 2026 06:29 AM
Detailed price information for D-Wave Quantum Inc (QBTS-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 06:25 AM
For all of its many achievements in 2025, D-Wave Quantum Inc. (NYSE: QBTS) remains a speculative and controversial investment. The much-hyped quantum computing firm more than tripled in value in the ...
|
|
Friday, January 09, 2026 05:04 AM
With its move into full-stack, error-corrected quantum computing via the Quantum Circuits acquisition, D-Wave offers investors early exposure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 29.76 | 31.14 | 28.085 | 28.10 | 43,583,831 |
| 08/01/26 | 29.865 | 30.477 | 28.65 | 29.28 | 38,585,200 |
| 07/01/26 | 31.10 | 32.155 | 30.09 | 30.20 | 36,628,100 |
| 06/01/26 | 30.59 | 31.38 | 29.34 | 31.27 | 35,077,892 |
| 05/01/26 | 28.655 | 31.33 | 27.72 | 30.64 | 45,865,989 |
| 02/01/26 | 26.945 | 28.35 | 25.43 | 28.13 | 48,158,463 |
| 31/12/25 | 26.16 | 27.43 | 26.03 | 26.15 | 36,112,200 |
| 30/12/25 | 26.545 | 27.49 | 26.02 | 26.25 | 36,329,200 |
| 29/12/25 | 25.34 | 26.76 | 25.07 | 26.15 | 32,236,500 |
| 26/12/25 | 27.50 | 27.50 | 24.765 | 25.29 | 33,463,900 |
|
|
||||
|
|
||||
|
|