D-Wave Quantum Inc (QBTS) Stock Price

32.65 ▲ +1.59 (+5.12%)
Open: 33.195 Vol: 67.48M Day's range: 32.30 - 35.19 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▲ 32.96▼ 32.96▼ 31.52▲ 32.69▼
MA10 32.59▲ 33.16▼ 32.62▲ 36.48▼ 25.46▲
MA20 32.84▼ 32.45▲ 30.88▲ 33.77▼ 20.96▲
MA50 33.07▼ 31.32▲ 34.40▼ 24.71▲ 13.08▲
MA100 32.86▼ 35.14▼ 35.98▼ 20.77▲ 7.15▲
MA200 31.30▲ 35.86▼ 31.20▲ 14.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.054▼ 0.491▲ -1.331▼ 1.606▲
RSI 44.896▼ 52.344▲ 50.758▲ 52.256▲ 68.651▲
STOCH 32.835     26.864     61.296     19.923▼ 80.279▲
WILL %R -60.345     -56.384     -45.780     -69.185     -43.318    
CCI 3.960     -75.693     20.002     -54.273     94.398    
Latest Filters Detected On QBTS
RSI $QBTS RSI(14) Crossed Above 50 Set Alert
MA $QBTS Price Crossed Above MA(26) Set Alert
▲ GAP $QBTS Open Gap Up %5 Set Alert
▲ GAP $QBTS Open Gap Up %3 Set Alert
▲ GAP $QBTS Open Gap Up %2 Set Alert
CDL $QBTS Shooting Star Candlestick Pattern Detected Set Alert
D-Wave Quantum Inc News
Why D-Wave Quantum Stock Plummeted This Week
Sunday, October 26, 2025 12:45 PM
D-Wave Quantum shareholders are facing another round of stock dilution, but shares have still nearly quadrupled this year.
D-Wave Quantum (NYSE: QBTS) Expands European Presence with €10M Quantum Computing Initiative in Italy
Sunday, October 26, 2025 08:22 AM
D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave”), a global leader in quantum computing systems, software and services, announced it is hosting a series of seminars in Italy starting this week, aimed at ...
Could This Under-the-Radar AI Company Become the Next Nvidia?
Friday, October 24, 2025 05:11 PM
Quantum computing stocks are swiftly becoming the next big theme within the artificial intelligence (AI) megatrend.
QBTS historical stock data
date open high low close volume
24/10/25 33.195 35.19 32.30 32.65 67,477,700
23/10/25 32.60 33.43 29.66 31.06 113,211,420
22/10/25 30.11 31.31 26.37 27.29 76,073,590
21/10/25 33.62 33.98 31.12 32.19 40,437,900
20/10/25 39.5201 39.68 33.52 34.40 41,486,128
17/10/25 38.50 39.47 36.06 38.33 45,581,400
16/10/25 44.70 45.13 39.6301 40.46 55,299,534
15/10/25 46.40 46.75 41.22 44.78 77,198,800
14/10/25 40.52 45.30 38.10 43.06 73,035,439
13/10/25 34.28 41.97 32.62 40.62 84,801,370
Quote Details
52wk Low:0.975
52wk High:46.75
Vol:67.48M
Avg Vol(3m):1B
1Y Chng:+1,940.62%
1M Chng:+78.22%
Add to Watch List
More Information
Index N/A
Market Cap. 10.62B