D-Wave Quantum Inc (QBTS) Stock Price

17.51 ▲ +0.05 (+0.29%)
Open: 17.49 Vol: 48.53K Day's range: 17.11 - 17.745 Mar 17, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.53▼ 17.57▼ 17.48▼ 17.85▼ 18.09▼
MA10 17.57▼ 17.49▼ 17.48▼ 18.34▼ 20.65▼
MA20 17.58▼ 17.49▼ 17.52▼ 18.62▼ 23.21▼
MA50 17.51▼ 17.69▼ 18.11▼ 22.20▼ 20.53▼
MA100 17.52▼ 18.19▼ 18.40▼ 24.68▼ 11.88▲
MA200 17.55▼ 18.45▼ 18.78▼ 22.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.035▲ 0.045▲ 0.081▲ -1.330▼
RSI 43.292▼ 47.415▼ 45.201▼ 38.068▼ 40.998▼
STOCH 14.560▼ 69.693     44.696     28.093     9.587▼
WILL %R -96.364▼ -41.732     -71.756     -91.939▼ -96.380▼
CCI -142.513▼ 42.584     35.144     -140.592▼ -85.140    
Latest Filters Detected On QBTS
CDL $QBTS Harami Candlestick Pattern Detected Set Alert
CDL $QBTS Matching Low Candlestick Pattern Detected Set Alert
CDL $QBTS Doji Candlestick Pattern Detected Set Alert
D-Wave Quantum Inc News
The new threat IBM's quantum computing research poses to D-Wave
Tuesday, March 17, 2026 10:46 AM
In the race to achieve quantum computing supremacy, a pure-play firm like D-Wave Quantum Inc. (NYSE: QBTS) must watch out for not only competitors of a similar size and scope but also for much larger ...
The new threat IBM's quantum computing research poses to D-Wave
Tuesday, March 17, 2026 10:46 AM
In the race to achieve quantum computing supremacy, a pure-play firm like D-Wave Quantum Inc. (NYSE: QBTS) must watch out for not only competitors of a similar size and scope but also for much larger ...
Is D-Wave Quantum stock your ticket to becoming a millionaire?
Monday, March 16, 2026 12:35 AM
Customers are already finding some use cases for the quantum computing pure play's product.
QBTS historical stock data
date open high low close volume
17/03/26 17.49 17.745 17.11 17.48 15,858,900
16/03/26 17.98 18.42 17.12 17.46 25,471,022
13/03/26 18.12 18.69 17.43 17.55 20,876,600
12/03/26 18.54 18.78 17.6695 17.83 23,805,250
11/03/26 18.79 19.47 18.45 18.91 18,241,540
10/03/26 19.27 19.52 18.662 18.76 21,570,947
09/03/26 18.13 19.09 17.48 19.04 24,498,989
06/03/26 18.23 19.61 18.23 18.59 24,998,313
05/03/26 18.59 18.855 17.265 18.83 33,064,969
04/03/26 18.47 19.07 18.18 18.91 17,573,710
Quote Details
52wk Low:5.77
52wk High:46.75
Vol:48.53K
Avg Vol(3m):515.9M
1Y Chng:+138.15%
1M Chng:-18.32%
Add to Watch List
More Information
Index N/A
Market Cap. 6.49B