| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▼ | 22.00▲ | 21.77▲ | 18.82▲ | 17.37▲ |
| MA10 | 22.60▼ | 21.39▲ | 20.57▲ | 17.24▲ | 17.49▲ |
| MA20 | 22.20▲ | 20.28▲ | 19.43▲ | 16.31▲ | 16.42▲ |
| MA50 | 21.41▲ | 18.90▲ | 17.69▲ | 17.01▲ | 9.84▲ |
| MA100 | 20.49▲ | 17.48▲ | 16.61▲ | 15.44▲ | 5.51▲ |
| MA200 | 19.40▲ | 16.51▲ | 16.49▲ | 11.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.208▲ | 0.336▲ | 0.676▲ | 0.001▲ |
| RSI | 60.971▲ | 79.590▲ | 85.232▲ | 78.684▲ | 68.045▲ |
| STOCH | 64.562 | 94.444▲ | 94.425▲ | 90.678▲ | 45.797 |
| WILL %R | -20.317▲ | -8.030▲ | -6.465▲ | -3.841▲ | -3.341▲ |
| CCI | 23.749 | 157.261▲ | 143.089▲ | 246.903▲ | 207.593▲ |
| ▲ RSI&STOCH | $QBTS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $QBTS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $QBTS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QBTS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QBTS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QBTS Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 17, 2025 11:51 AM
D-Wave Quantum Inc. (NYSE: QBTS) ("D-Wave" or "The Company"), a leader in quantum computing systems, software, and services, recently announced that it is hosting its first-ever Qubits Japan 2025 ...
|
|
D-Wave Quantum (NYSE: QBTS) Announces First-Ever Qubits Japan 2025 Quantum Computing User Conference
Wednesday, September 17, 2025 10:19 AM
D-Wave is hosting a quantum computing user conference called Qubits Japan 2025 in Tokyo on September 17, 2025. The event is themed “Quantum Realized” and will feature presentations highlighting ...
|
|
Wednesday, September 17, 2025 09:44 AM
Although the quantum computing sector has been all over the map, D-Wave Quantum’s approach (in combo with its high short interest) could make QBTS stock a standout player.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 18.98 | 22.85 | 18.93 | 22.54 | 126,208,800 |
| 16/09/25 | 18.375 | 19.18 | 17.90 | 18.98 | 39,347,198 |
| 15/09/25 | 17.70 | 18.58 | 17.26 | 18.32 | 42,459,693 |
| 12/09/25 | 16.67 | 17.98 | 16.54 | 17.76 | 59,506,300 |
| 11/09/25 | 16.11 | 16.72 | 15.958 | 16.52 | 38,719,700 |
| 10/09/25 | 16.20 | 16.42 | 15.87 | 16.04 | 29,094,000 |
| 09/09/25 | 15.45 | 16.24 | 15.28 | 16.15 | 33,830,000 |
| 08/09/25 | 15.505 | 15.73 | 15.23 | 15.42 | 22,718,779 |
| 05/09/25 | 15.46 | 15.96 | 14.90 | 15.37 | 32,871,200 |
| 04/09/25 | 15.4696 | 15.80 | 14.88 | 15.29 | 25,972,177 |
|
|
||||
|
|
||||
|
|