| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.07▼ | 6.97▲ | 7.17▼ | 6.92▲ |
| MA10 | 7.04▼ | 6.95▲ | 6.84▲ | 6.92▲ | 7.13▼ |
| MA20 | 7.07▼ | 6.83▲ | 7.01▲ | 6.88▲ | 6.97▲ |
| MA50 | 6.96▲ | 7.11▼ | 7.08▼ | 7.08▼ | 3.68▲ |
| MA100 | 6.83▲ | 7.02▲ | 6.91▲ | 6.78▲ | 2.52▲ |
| MA200 | 6.97▲ | 6.89▲ | 7.21▼ | 4.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.051▲ | 0.016▲ | 0.030▲ | -0.170▼ |
| RSI | 53.013▲ | 55.225▲ | 51.044▲ | 49.624▼ | 54.481▲ |
| STOCH | 16.540▼ | 84.712▲ | 69.539 | 61.170 | 34.356 |
| WILL %R | -69.231 | -18.750▲ | -27.972 | -50.691 | -65.467 |
| CCI | -58.993 | 75.705 | 66.565 | 10.601 | 25.920 |
|
Wednesday, April 30, 2025 12:25 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of D-Wave Quantum Inc. ("D-Wave" or "the Company") (NYSE: QBTS) for ...
|
|
Wednesday, April 30, 2025 08:30 AM
Down about 8% in the last month, quantum computing firm D-Wave Quantum Inc. (NYSE: QBTS) is a leader in an industry hit hard by the escalating trade war between the United States and China. While the ...
|
|
Wednesday, April 30, 2025 06:42 AM
Quantum Computing is a high-risk, speculative investment in the quantum computing sector. Click here to find out why I recommend a hold rating on QUBT stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.025 | 7.13 | 6.845 | 7.04 | 11,753,782 |
| 30/04/25 | 6.68 | 6.93 | 6.52 | 6.91 | 18,889,286 |
| 29/04/25 | 7.385 | 7.465 | 6.90 | 6.98 | 30,325,172 |
| 28/04/25 | 7.76 | 8.14 | 7.28 | 7.37 | 29,821,994 |
| 25/04/25 | 7.35 | 7.67 | 7.07 | 7.53 | 38,158,300 |
| 24/04/25 | 7.20 | 7.64 | 7.16 | 7.35 | 27,782,500 |
| 23/04/25 | 6.745 | 7.40 | 6.68 | 7.13 | 39,683,935 |
| 22/04/25 | 6.37 | 6.37 | 6.17 | 6.25 | 14,110,072 |
| 21/04/25 | 6.25 | 6.3095 | 5.97 | 6.24 | 14,742,700 |
| 17/04/25 | 6.51 | 6.645 | 6.30 | 6.42 | 14,009,810 |
|
|
||||
|
|
||||
|
|