D-Wave Quantum Inc (QBTS) Stock Price

17.635 ▼ -1.875 (-9.61%)
Open: 18.65 Vol: 23.85M Day's range: 17.26 - 18.89 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.69▼ 17.73▼ 17.81▼ 17.56▲ 18.64▼
MA10 17.72▼ 17.89▼ 18.22▼ 17.42▲ 21.80▼
MA20 17.70▼ 18.23▼ 17.83▼ 19.37▼ 20.46▼
MA50 17.84▼ 17.63▲ 17.53▲ 22.62▼ 22.95▼
MA100 18.07▼ 17.49▲ 18.22▼ 20.40▼ 15.58▲
MA200 17.94▼ 18.41▼ 20.75▼ 23.43▼ 8.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.110▼ -0.087▼ 0.045▲ -0.668▼
RSI 40.844▼ 45.151▼ 47.926▼ 42.139▼ 44.149▼
STOCH 31.916     29.263     26.667     39.170     17.863▼
WILL %R -95.349▼ -83.516▼ -83.516▼ -71.327     -89.630▼
CCI -115.322▼ -66.086     -85.443     -15.905     -100.661▼
Latest Filters Detected On QBTS
▲ MACD $QBTS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QBTS Price Crossed Below MA(13) Set Alert
▼ GAP $QBTS Open Gap Down %3 Set Alert
▼ GAP $QBTS Open Gap Down %2 Set Alert
D-Wave Quantum Inc News
D-Wave Quantum just announced an expanded deal. Should you buy the stock now?
Tuesday, July 28, 2026 11:13 AM
D-Wave Quantum's deal with AT&T could be a sign of things to come for the quantum computing company.
D-Wave Quantum Stock Hits Pause After AT&T Deal Rally
Tuesday, July 28, 2026 04:36 AM
D-Wave Quantum Inc. (NASDAQ:QBTS) stock fell in Tuesday premarket trading as investors took profits after the stock surged nearly 20% on Monday following its AT&T agreement. The pullback also comes ...
Quantum computing is helping AT&T solve network problems in seconds: D-Wave CEO
Tuesday, July 28, 2026 04:00 AM
D-Wave Quantum (QBTS) has transferred its listing on the New York Stock Exchange (NYSE) to the Nasdaq (^IXIC). The quantum computing company has also expanded its network optimization deal with AT&T ...
QBTS historical stock data
date open high low close volume
28/07/26 18.65 18.89 17.26 17.635 23,847,061
27/07/26 17.86 19.54 17.75 19.51 48,177,694
24/07/26 17.01 17.04 16.18 16.21 12,136,450
23/07/26 16.885 17.8497 16.84 17.10 13,557,434
22/07/26 17.60 17.97 17.2595 17.35 12,857,283
21/07/26 17.08 18.02 17.00 17.80 16,388,107
20/07/26 17.00 17.55 16.69 16.72 12,912,573
17/07/26 16.46 17.42 16.025 16.73 16,411,213
16/07/26 18.00 18.00 16.81 16.92 18,706,290
15/07/26 19.035 19.37 17.87 18.27 15,381,411
Quote Details
52wk Low:12.755
52wk High:46.75
Vol:23.85M
Avg Vol(3m):601.8M
1Y Chng:-5.44%
1M Chng:-32.84%
Add to Watch List
More Information
Index N/A
Market Cap. 6.00B