| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▼ | 15.11▲ | 15.16▲ | 16.50▼ | 16.23▼ |
| MA10 | 15.19▼ | 15.21▼ | 15.37▼ | 17.02▼ | 12.14▲ |
| MA20 | 15.13▲ | 15.44▼ | 15.87▼ | 16.65▼ | 9.49▲ |
| MA50 | 15.20▼ | 16.21▼ | 16.93▼ | 11.30▲ | 5.40▲ |
| MA100 | 15.35▼ | 16.99▼ | 17.00▼ | 9.01▲ | 3.33▲ |
| MA200 | 15.81▼ | 17.14▼ | 14.57▲ | 5.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.031▲ | -0.040▼ | -0.518▼ | 0.869▲ |
| RSI | 50.240▲ | 37.600▼ | 34.810▼ | 51.331▲ | 62.396▲ |
| STOCH | 31.779 | 34.109 | 21.439 | 44.651 | 84.932▲ |
| WILL %R | -54.286 | -73.451 | -85.981▼ | -92.810▼ | -30.082 |
| CCI | -104.783▼ | -29.420 | -67.809 | -175.555▼ | 100.755▲ |
|
Sunday, June 15, 2025 08:43 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where D-Wave Quantum Inc. (NYSE:QBTS) stands ...
|
|
Sunday, June 15, 2025 06:30 AM
D-Wave Quantum hit 2025 highs, but profitability doubts, volatile sales, and high short interest raise red flags for investors. Find out why QBTS stock is a sell.
|
|
Sunday, June 15, 2025 06:30 AM
D-Wave Quantum hit 2025 highs, but profitability doubts, volatile sales, and high short interest raise red flags for investors. Find out why QBTS stock is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.34 | 15.66 | 14.84 | 15.17 | 41,468,800 |
| 12/06/25 | 16.59 | 17.00 | 15.77 | 15.88 | 49,783,700 |
| 11/06/25 | 17.44 | 17.71 | 16.17 | 16.53 | 86,312,400 |
| 10/06/25 | 17.975 | 18.88 | 16.87 | 16.96 | 60,014,500 |
| 09/06/25 | 18.88 | 18.91 | 17.66 | 17.95 | 56,966,511 |
| 06/06/25 | 16.61 | 18.79 | 16.26 | 18.62 | 82,445,600 |
| 05/06/25 | 17.53 | 17.664 | 16.09 | 16.47 | 65,927,500 |
| 04/06/25 | 17.42 | 18.20 | 17.15 | 17.82 | 53,047,869 |
| 03/06/25 | 17.295 | 17.70 | 16.68 | 17.68 | 57,111,606 |
| 02/06/25 | 16.235 | 17.40 | 15.15 | 17.11 | 62,615,345 |
|
|
||||
|
|
||||
|
|