| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▲ | 15.81▼ | 15.76▲ | 16.07▼ | 16.58▼ |
| MA10 | 15.79▼ | 15.77▲ | 15.71▲ | 16.52▼ | 17.38▼ |
| MA20 | 15.81▼ | 15.70▲ | 15.80▼ | 16.77▼ | 19.61▼ |
| MA50 | 15.77▲ | 16.04▼ | 16.37▼ | 17.95▼ | 21.34▼ |
| MA100 | 15.76▲ | 16.48▼ | 16.82▼ | 20.33▼ | 17.21▼ |
| MA200 | 15.77▲ | 16.80▼ | 16.90▼ | 20.69▼ | 9.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.038▲ | 0.053▲ | -0.072▼ | -0.321▼ |
| RSI | 48.663▼ | 48.550▼ | 44.123▼ | 40.782▼ | 43.354▼ |
| STOCH | 21.969 | 41.978 | 45.775 | 8.128▼ | 12.627▼ |
| WILL %R | -75.000▼ | -57.962 | -46.907 | -85.559▼ | -93.664▼ |
| CCI | -68.610 | -6.748 | 60.805 | -123.774▼ | -121.990▼ |
| CDL | $QBTS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 07:30 AM
D-Wave Quantum (NYSE: QBTS) and Rigetti Computing (NASDAQ: RGTI) have emerged as two of the most closely watched pure-play quantum computing stocks on Wall ...
|
|
Tuesday, October 06, 2026 07:30 AM
D-Wave Quantum (NYSE: QBTS) and Rigetti Computing (NASDAQ: RGTI) have emerged as two of the most closely watched pure-play quantum computing stocks on Wall ...
|
|
Tuesday, October 06, 2026 12:09 AM
Both pure plays just received additional government funding and have a few customers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 15.75 | 16.26 | 15.635 | 15.79 | 13,298,951 |
| 05/10/26 | 15.75 | 15.78 | 15.26 | 15.64 | 16,106,017 |
| 02/10/26 | 16.999 | 17.00 | 15.74 | 15.77 | 19,957,927 |
| 01/10/26 | 16.68 | 16.89 | 16.40 | 16.56 | 11,208,107 |
| 30/09/26 | 16.43 | 17.20 | 16.39 | 16.57 | 12,550,361 |
| 29/09/26 | 17.11 | 17.21 | 16.365 | 16.43 | 14,281,082 |
| 28/09/26 | 17.01 | 17.545 | 16.75 | 16.78 | 13,719,363 |
| 25/09/26 | 17.45 | 17.9999 | 17.23 | 17.41 | 14,444,529 |
| 24/09/26 | 16.55 | 17.585 | 16.47 | 17.48 | 18,510,013 |
| 23/09/26 | 18.93 | 18.93 | 16.745 | 16.81 | 28,446,206 |
|
|
||||
|
|
||||
|
|