| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▼ | 21.64▲ | 21.65▲ | 19.13▲ | 15.98▲ |
| MA10 | 21.68▼ | 21.66▲ | 21.73▼ | 16.62▲ | 17.25▲ |
| MA20 | 21.66▲ | 21.79▼ | 21.37▲ | 15.72▲ | 21.52▲ |
| MA50 | 21.67▲ | 20.35▲ | 17.59▲ | 17.51▲ | 21.20▲ |
| MA100 | 21.78▼ | 17.40▲ | 15.74▲ | 21.76▼ | 12.45▲ |
| MA200 | 21.44▲ | 15.65▲ | 16.29▲ | 22.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.152▼ | -0.229▼ | 1.080▲ | -0.671▼ |
| RSI | 50.560▲ | 59.371▲ | 70.417▲ | 70.148▲ | 52.435▲ |
| STOCH | 63.443 | 30.380 | 39.819 | 83.796▲ | 22.624 |
| WILL %R | -58.427 | -74.074 | -34.557 | -8.218▲ | -51.975 |
| CCI | 21.711 | -45.499 | -15.150 | 172.000▲ | -0.844 |
|
Sunday, April 19, 2026 06:00 PM
D-Wave Quantum soared by 52.2 percent week-on-week amid a combination of broader market optimism and Nvidia Corp.’s launch of two new products aimed at solving the challenges in the quantum ...
|
|
Sunday, April 19, 2026 06:35 AM
With quantum computing firms making bigger and bigger headlines thanks to their technological achievements in recent quarters, it's no wonder that enthusiasm for these companies has skyrocketed.
|
|
Friday, April 17, 2026 03:20 PM
Quantum computing stocks are soaring this week, and D-Wave Quantum (NYSE: QBTS) is one of the biggest winners. As of mid-morning Friday, D-Wave shares had rocketed about 54% since last week's close, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 21.805 | 22.49 | 21.39 | 21.69 | 45,747,761 |
| 16/04/26 | 22.00 | 22.47 | 20.15 | 21.52 | 89,382,386 |
| 15/04/26 | 18.525 | 21.04 | 17.77 | 20.81 | 96,486,753 |
| 14/04/26 | 15.29 | 17.085 | 15.23 | 16.97 | 42,903,613 |
| 13/04/26 | 14.08 | 14.785 | 13.81 | 14.65 | 16,297,551 |
| 10/04/26 | 14.04 | 14.775 | 14.04 | 14.25 | 13,754,314 |
| 09/04/26 | 14.40 | 14.61 | 13.71 | 13.87 | 17,685,381 |
| 08/04/26 | 15.25 | 15.35 | 14.10 | 14.57 | 19,735,964 |
| 07/04/26 | 13.92 | 13.95 | 13.3814 | 13.74 | 13,543,988 |
| 06/04/26 | 14.20 | 14.665 | 13.78 | 14.14 | 14,216,490 |
|
|
||||
|
|
||||
|
|