| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▼ | 15.76▼ | 15.75▼ | 15.45▲ | 16.29▼ |
| MA10 | 15.75▼ | 15.77▼ | 15.82▼ | 15.45▲ | 16.48▼ |
| MA20 | 15.78▼ | 15.86▼ | 15.75▼ | 16.57▼ | 14.73▲ |
| MA50 | 15.79▼ | 15.66▼ | 15.40▲ | 16.60▼ | 8.79▲ |
| MA100 | 15.83▼ | 15.35▲ | 16.16▼ | 14.22▲ | 4.98▲ |
| MA200 | 15.79▼ | 16.23▼ | 17.04▼ | 10.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.030▼ | -0.031▼ | -0.140▼ | -0.354▼ |
| RSI | 29.941▼ | 44.280▼ | 48.517▼ | 45.089▼ | 55.809▲ |
| STOCH | 10.716▼ | 52.823 | 35.769 | 36.661 | 44.609 |
| WILL %R | -96.154▼ | -71.930 | -77.457▼ | -70.946 | -70.672 |
| CCI | -238.186▼ | -74.448 | -78.249 | -29.364 | -68.957 |
| ▼ MA | $QBTS MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, August 29, 2025 03:12 AM
With significant upside potential, D-Wave Quantum Inc. (NYSE:QBTS) secures a spot on our list of the 12 Best Quantum Computing Stocks to Buy According to Wall Street Analysts. On August 8, 2025, Piper ...
|
|
Tuesday, August 26, 2025 11:43 PM
D-Wave launches initiative to develop advanced cryogenic packaging for both gate-model and annealing quantum processors. The pr ...
|
|
Tuesday, August 26, 2025 10:01 PM
D-Wave Quantum Inc. (NYSE:QBTS) ranks among the best computer hardware stocks to invest in. On August 11, Benchmark maintained its Buy rating and $20 price target for D-Wave Quantum Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 15.98 | 15.99 | 15.46 | 15.62 | 19,968,300 |
| 28/08/25 | 15.43 | 16.29 | 15.40 | 15.92 | 30,485,786 |
| 27/08/25 | 15.33 | 15.81 | 15.07 | 15.23 | 26,753,329 |
| 26/08/25 | 15.03 | 15.545 | 15.00 | 15.45 | 20,073,032 |
| 25/08/25 | 15.42 | 15.43 | 14.7641 | 15.02 | 21,232,561 |
| 22/08/25 | 14.74 | 15.62 | 14.425 | 15.54 | 29,671,522 |
| 21/08/25 | 15.00 | 15.005 | 14.57 | 14.81 | 22,411,399 |
| 20/08/25 | 15.30 | 15.46 | 14.20 | 15.06 | 34,399,391 |
| 19/08/25 | 16.52 | 16.60 | 15.245 | 15.32 | 31,326,895 |
| 18/08/25 | 16.995 | 17.07 | 16.23 | 16.56 | 26,919,722 |
|
|
||||
|
|
||||
|
|