Papa John's International, Inc (PZZA) Stock Price

48.15 ▲ +0.23 (+0.48%)
Open: 47.46 Vol: 629.85K Day's range: 47.06 - 48.23 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.13▲ 47.85▲ 47.79▲ 47.22▲ 48.26▼
MA10 48.04▲ 47.65▲ 47.77▲ 46.75▲ 46.90▲
MA20 47.94▲ 47.64▲ 47.38▲ 47.91▲ 47.00▲
MA50 47.68▲ 47.09▲ 46.76▲ 46.14▲ 44.36▲
MA100 47.65▲ 46.68▲ 47.64▲ 46.06▲ 51.55▼
MA200 47.36▲ 47.76▲ 47.65▲ 43.20▲ 68.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.024▲ 0.043▲ -0.110▼ 0.199▲
RSI 66.013▲ 62.670▲ 63.006▲ 54.030▲ 54.474▲
STOCH 84.520▲ 73.494     67.405     40.534     75.363    
WILL %R -2.857▲ -0.885▲ -0.690▲ -56.541     -29.936    
CCI 115.139▲ 150.862▲ 178.730▲ 9.174     40.952    
Latest Filters Detected On PZZA
▲ RSI&VOL $PZZA RSI Cross Up and Volume Set Alert
RSI $PZZA RSI(14) Crossed Above 50 Set Alert
▲ MACD $PZZA MACD(12,26,9) Crossed Above Zero Set Alert
MA $PZZA Price Crossed Above MA(26) Set Alert
MA $PZZA Price Crossed Above MA(13) Set Alert
Papa John's International, Inc News
Scotiabank Initiates Coverage of Chord Energy Corporation (CHRD) Stock
Tuesday, September 23, 2025 10:29 PM
Chord Energy Corporation (NASDAQ:CHRD) is one of the Most Promising Energy Stocks According to Wall Street Analysts. On September 18, Scotiabank initiated coverage of the company’s stock with a ...
Q2 Traditional Fast Food Earnings Review: First Prize Goes to Dutch Bros (NYSE:BROS)
Tuesday, September 23, 2025 08:38 PM
Let’s dig into the relative performance of Dutch Bros (NYSE:BROS) and its peers as we unravel the now-completed Q2 traditional fast food earnings season. Traditional fast-food restaurants are renowned ...
Q2 Earnings Roundup: El Pollo Loco (NASDAQ:LOCO) And The Rest Of The Traditional Fast Food Segment
Tuesday, September 16, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how El Pollo Loco (NASDAQ:LOCO) ...
PZZA historical stock data
date open high low close volume
30/09/25 47.46 48.23 47.06 48.15 629,851
29/09/25 47.15 47.97 46.58 47.92 729,767
26/09/25 46.60 47.585 46.02 47.00 701,687
25/09/25 46.24 46.905 45.715 46.75 516,455
24/09/25 45.83 46.615 45.41 46.27 487,516
23/09/25 46.26 46.80 45.72 45.83 933,185
22/09/25 47.00 47.51 45.90 46.21 1,502,015
19/09/25 46.30 48.31 45.26 47.51 2,019,762
18/09/25 46.11 46.49 45.29 45.76 920,787
17/09/25 48.67 49.27 45.88 46.13 1,498,723
Quote Details
52wk Low:30.16
52wk High:60.75
Vol:629.85K
Avg Vol(3m):21.7M
1Y Chng:-6.74%
1M Chng:+4.90%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.54B