| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.11▼ | 50.53▼ | 50.55▼ | 50.16▼ | 47.53▲ |
| MA10 | 50.34▼ | 50.60▼ | 50.50▼ | 49.23▲ | 41.66▲ |
| MA20 | 50.59▼ | 50.52▼ | 50.62▼ | 46.17▲ | 42.04▲ |
| MA50 | 50.63▼ | 50.20▼ | 49.89▼ | 39.31▲ | 44.49▲ |
| MA100 | 50.58▼ | 49.69▲ | 47.70▲ | 41.51▲ | 55.50▼ |
| MA200 | 50.69▼ | 47.37▲ | 43.82▲ | 44.71▲ | 75.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.073▼ | -0.109▼ | 0.184▲ | 1.845▲ |
| RSI | 21.804▼ | 40.870▼ | 46.001▼ | 65.926▲ | 59.639▲ |
| STOCH | 2.599▼ | 45.529 | 50.271 | 62.599 | 82.318▲ |
| WILL %R | -93.644▼ | -95.399▼ | -95.562▼ | -45.360 | -22.402▲ |
| CCI | -191.266▼ | -210.014▼ | -143.980▼ | 70.567 | 121.205▲ |
|
Sunday, June 15, 2025 09:42 PM
Restaurants are go-to meeting hubs for friends, family, and colleagues. But the side dish is that they’re quite difficult to operate because high inventory and labor costs generally lead to thin ...
|
|
Sunday, June 15, 2025 02:27 AM
Papa John’s International, Inc. (NASDAQ:PZZA) is one of the 18 stocks Jim Cramer recently shared insights on. A caller asked about the company during the lightning round, and Cramer replied: “You know ...
|
|
Saturday, June 14, 2025 12:15 PM
BioNTech (NASDAQ:BNTX) has agreed to acquire its German rival CureVac (NASDAQ:CVAC) in an all-stock transaction worth nearly $1.25B. Calavo Growers (NASDAQ:CVGW) has announced that it received an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.87 | 51.36 | 49.722 | 49.80 | 1,209,076 |
| 13/06/25 | 50.015 | 51.45 | 49.75 | 50.42 | 1,079,120 |
| 12/06/25 | 51.90 | 52.04 | 49.5046 | 50.63 | 1,704,496 |
| 11/06/25 | 48.22 | 55.47 | 45.76 | 51.79 | 6,286,438 |
| 10/06/25 | 50.515 | 50.515 | 48.09 | 48.18 | 1,429,373 |
| 09/06/25 | 50.25 | 51.06 | 49.6301 | 50.53 | 976,114 |
| 06/06/25 | 47.88 | 50.38 | 47.3106 | 49.91 | 1,219,210 |
| 05/06/25 | 46.92 | 48.105 | 45.80 | 47.51 | 1,394,002 |
| 04/06/25 | 46.58 | 48.205 | 46.465 | 47.09 | 657,043 |
| 03/06/25 | 46.30 | 46.75 | 45.51 | 46.39 | 835,510 |
|
|
||||
|
|
||||
|
|