Papa John's International, Inc (PZZA) Stock Price

47.57 ▼ -0.03 (-0.06%)
Open: 47.80 Vol: 1.27M Day's range: 47.22 - 48.545 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.82▼ 47.90▼ 47.78▼ 46.59▲ 44.34▲
MA10 47.74▼ 47.82▼ 47.66▼ 44.11▲ 46.64▲
MA20 47.90▼ 47.68▼ 47.41▲ 43.83▲ 42.55▲
MA50 47.88▼ 46.93▲ 45.36▲ 46.53▲ 44.77▲
MA100 47.76▼ 44.99▲ 43.46▲ 42.21▲ 52.86▼
MA200 47.45▲ 43.43▲ 44.44▲ 43.73▲ 71.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.073▼ -0.118▼ 0.785▲ 0.199▲
RSI 39.763▼ 52.626▲ 61.140▲ 61.500▲ 55.432▲
STOCH 54.365     49.384     54.009     89.952▲ 31.622    
WILL %R -90.756▼ -74.766     -40.921     -10.604▲ -48.191    
CCI -73.198     -18.421     50.796     145.615▲ 8.970    
Latest Filters Detected On PZZA
▲ MA $PZZA MA(20) Crossed Above MA(200) Set Alert
Papa John's International, Inc News
We Think Papa John's International's (NASDAQ:PZZA) Solid Earnings Are Understated
Friday, August 15, 2025 04:09 AM
NasdaqGS:PZZA 1 Year Share Price vs Fair Value Explore Papa John's International's Fair Values from the Community ...
Private Capital's Strategic Moves: First American Financial Corp Leads with 1.36% Portfolio Impact
Thursday, August 14, 2025 08:40 PM
The most significant addition was First American Financial Corp (NYSE:FAF), with 229,028 shares, accounting for 1.36% of the portfolio and a total value of $14.06 million. The second largest addition ...
Papa John’s International, Inc. (PZZA)’s Had A Surprisingly Good Quarter, Says Jim Cramer
Thursday, August 14, 2025 01:37 PM
We recently published 9 Stocks Jim Cramer Discussed As He Mentioned Trump & Intel’s CEO. Papa John’s International, Inc. (NASDAQ:PZZA) is one of the stocks Jim Cramer recently discussed. Papa John’s ...
PZZA historical stock data
date open high low close volume
15/08/25 47.80 48.545 47.22 47.57 1,270,061
14/08/25 47.23 47.89 46.32 47.60 561,263
13/08/25 46.06 47.74 45.605 47.54 1,174,513
12/08/25 44.56 46.26 43.415 46.12 1,424,169
11/08/25 43.54 44.42 42.51 44.14 1,210,026
08/08/25 44.20 44.20 42.80 43.32 861,326
07/08/25 43.25 44.89 42.715 44.00 1,185,001
06/08/25 40.16 41.05 39.35 40.52 1,727,365
05/08/25 39.90 40.99 39.57 40.17 1,324,322
04/08/25 41.79 42.00 39.66 40.08 1,075,016
Quote Details
52wk Low:30.16
52wk High:60.75
Vol:1.27M
Avg Vol(3m):20.4M
1Y Chng:+0.42%
1M Chng:+0.04%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.56B