| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▼ | 32.08▲ | 32.11▲ | 32.90▼ | 33.21▼ |
| MA10 | 32.32▲ | 32.00▲ | 31.86▲ | 33.65▼ | 33.06▼ |
| MA20 | 32.17▲ | 31.81▲ | 32.22▲ | 33.69▼ | 36.32▼ |
| MA50 | 32.07▲ | 32.57▼ | 33.39▼ | 34.04▼ | 41.91▼ |
| MA100 | 31.83▲ | 33.40▼ | 34.50▼ | 37.24▼ | 43.64▼ |
| MA200 | 32.13▲ | 34.33▼ | 33.25▼ | 42.33▼ | 60.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.131▲ | 0.110▲ | -0.228▼ | -0.112▼ |
| RSI | 64.086▲ | 56.030▲ | 47.787▼ | 44.627▼ | 40.114▼ |
| STOCH | 88.904▲ | 73.396 | 69.198 | 15.407▼ | 30.247 |
| WILL %R | -32.075 | -11.184▲ | -21.053▲ | -84.944▼ | -74.392 |
| CCI | 74.227 | 125.676▲ | 148.576▲ | -130.523▼ | -81.023 |
| CDL | $PZZA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 02:28 PM
Papa John’s International, Inc. (NASDAQ:PZZA) is among the 8 High-Growth Restaurant Stocks for 2026. During the UBS Global Consumer and Retail Conference on March 12, Papa John’s International, Inc.
|
|
Friday, March 06, 2026 08:41 AM
Restaurant operators continue to face a challenging backdrop marked by cautious consumer spending, intense competition and ongoing cost pressures. In this environment, Rave Restaurant Group, Inc. RAVE ...
|
|
Friday, February 27, 2026 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 31.98 | 32.62 | 31.05 | 32.39 | 919,112 |
| 27/03/26 | 32.50 | 32.85 | 31.60 | 31.76 | 935,225 |
| 26/03/26 | 33.20 | 33.775 | 32.54 | 32.64 | 681,287 |
| 25/03/26 | 34.51 | 34.80 | 33.04 | 33.12 | 797,400 |
| 24/03/26 | 34.03 | 35.455 | 33.97 | 34.58 | 1,013,387 |
| 23/03/26 | 34.24 | 34.8155 | 33.775 | 34.03 | 1,014,498 |
| 20/03/26 | 33.64 | 34.6799 | 33.50 | 34.41 | 1,145,753 |
| 19/03/26 | 34.05 | 34.36 | 33.08 | 33.70 | 1,453,780 |
| 18/03/26 | 35.00 | 35.28 | 34.285 | 34.33 | 981,722 |
| 17/03/26 | 35.71 | 36.85 | 35.44 | 35.54 | 1,256,269 |
|
|
||||
|
|
||||
|
|