| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.17▲ | 34.84▲ | 34.71▲ | 34.36▲ | 33.61▲ |
| MA10 | 34.98▲ | 34.63▲ | 34.58▲ | 33.37▲ | 38.93▼ |
| MA20 | 34.80▲ | 34.52▲ | 34.15▲ | 32.96▲ | 39.85▼ |
| MA50 | 34.59▲ | 33.94▲ | 33.53▲ | 40.02▼ | 44.67▼ |
| MA100 | 34.53▲ | 33.33▲ | 32.27▲ | 40.78▼ | 57.55▼ |
| MA200 | 34.10▲ | 32.25▲ | 35.56▼ | 44.79▼ | 77.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.042▲ | 0.048▲ | 0.762▲ | -0.754▼ |
| RSI | 66.148▲ | 67.864▲ | 68.423▲ | 48.792▼ | 41.236▼ |
| STOCH | 79.872 | 57.237 | 72.507 | 90.749▲ | 10.745▼ |
| WILL %R | -11.594▲ | -7.960▲ | -3.810▲ | -1.556▲ | -79.125▼ |
| CCI | 109.436▲ | 199.418▲ | 157.383▲ | 131.470▲ | -80.371 |
|
Thursday, May 01, 2025 01:01 PM
Papa John’s International, Inc. (Nasdaq: PZZA) today announced that the Board of Directors has declared a quarterly dividend of $0.46 per common share, payable May 30, 2025, to shareholders of record ...
|
|
Wednesday, April 30, 2025 01:02 PM
We recently compiled a list of the 12 Best Fast Food Stocks to Buy Now. In this article, we are going to take a look at where Papa John’s International, Inc. (NASDAQ:PZZA) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 34.845 | 35.30 | 34.845 | 35.22 | 81,422 |
| 01/05/25 | 34.36 | 34.96 | 33.81 | 34.60 | 630,376 |
| 30/04/25 | 33.33 | 34.69 | 32.26 | 34.53 | 876,819 |
| 29/04/25 | 33.46 | 33.975 | 32.95 | 33.74 | 657,113 |
| 28/04/25 | 33.48 | 34.6209 | 33.10 | 33.71 | 926,476 |
| 25/04/25 | 33.01 | 33.57 | 32.37 | 33.48 | 764,573 |
| 24/04/25 | 32.65 | 33.26 | 32.0621 | 33.19 | 754,290 |
| 23/04/25 | 32.15 | 33.01 | 32.15 | 32.74 | 905,169 |
| 22/04/25 | 31.15 | 31.76 | 30.51 | 31.59 | 1,031,556 |
| 21/04/25 | 31.08 | 31.435 | 30.16 | 30.88 | 1,237,204 |
|
|
||||
|
|
||||
|
|