| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.06▼ | 39.02▲ | 39.01▲ | 39.18▼ | 40.35▼ |
| MA10 | 39.05▼ | 38.99▲ | 39.11▼ | 39.96▼ | 41.71▼ |
| MA20 | 39.05▼ | 39.11▼ | 39.13▼ | 40.84▼ | 45.07▼ |
| MA50 | 39.04▼ | 39.15▼ | 39.69▼ | 43.48▼ | 43.74▼ |
| MA100 | 39.14▼ | 39.83▼ | 40.56▼ | 45.40▼ | 47.92▼ |
| MA200 | 39.12▼ | 40.64▼ | 40.86▼ | 43.79▼ | 63.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.034▲ | -0.067▼ | -0.904▼ |
| RSI | 47.167▼ | 46.776▼ | 43.028▼ | 35.574▼ | 41.748▼ |
| STOCH | 59.444 | 46.254 | 26.308 | 10.248▼ | 13.891▼ |
| WILL %R | -63.333 | -73.481 | -68.557 | -92.233▼ | -95.569▼ |
| CCI | -82.114 | -20.871 | -16.496 | -97.193 | -89.453 |
| ▼ MA | $PZZA MA(50) Crossed Below MA(200) | Set Alert |
|
Tuesday, November 04, 2025 12:09 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Papa John's International, Inc. (Symbol: PZZA) were yielding above the 4% mark based on its quarterly ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 28, 2025, Mizuho initiated coverage of Papa John's International (NasdaqGS:PZZA) with a Neutral recommendation. As of September 29, 2025, the average one-year price ...
|
|
Monday, September 15, 2025 12:41 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Papa John's International, Inc. (Symbol: PZZA), where a total of 5,174 contracts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 39.265 | 39.69 | 38.785 | 39.025 | 415,816 |
| 29/12/25 | 39.01 | 39.63 | 38.71 | 39.32 | 807,742 |
| 26/12/25 | 39.00 | 39.50 | 38.89 | 39.30 | 566,213 |
| 24/12/25 | 39.06 | 39.462 | 38.945 | 39.28 | 269,448 |
| 23/12/25 | 40.19 | 40.31 | 38.85 | 38.98 | 742,635 |
| 22/12/25 | 40.90 | 41.1592 | 39.94 | 40.22 | 745,528 |
| 19/12/25 | 40.70 | 40.9772 | 40.22 | 40.86 | 1,014,517 |
| 18/12/25 | 41.33 | 42.12 | 40.66 | 40.77 | 796,521 |
| 17/12/25 | 41.09 | 42.52 | 40.92 | 40.97 | 870,549 |
| 16/12/25 | 41.31 | 41.5375 | 40.50 | 40.91 | 745,768 |
|
|
||||
|
|
||||
|
|