| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.52▼ | 41.30▼ | 41.35▼ | 41.76▼ | 48.06▼ |
| MA10 | 41.47▼ | 41.32▼ | 41.09▲ | 42.57▼ | 47.42▼ |
| MA20 | 41.48▼ | 41.03▲ | 41.13▼ | 47.54▼ | 46.76▼ |
| MA50 | 41.36▼ | 41.23▼ | 41.91▼ | 47.59▼ | 43.82▼ |
| MA100 | 41.09▲ | 42.03▼ | 45.58▼ | 46.74▼ | 50.26▼ |
| MA200 | 41.06▲ | 46.17▼ | 47.58▼ | 44.42▼ | 66.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.068▲ | 0.140▲ | -0.918▼ | -0.618▼ |
| RSI | 39.949▼ | 48.054▼ | 46.369▼ | 37.303▼ | 43.932▼ |
| STOCH | 7.287▼ | 57.734 | 69.682 | 23.880 | 45.617 |
| WILL %R | -99.642▼ | -78.310▼ | -77.222▼ | -80.853▼ | -83.705▼ |
| CCI | -141.608▼ | 172.237▲ | 197.306▲ | -58.372 | -123.034▼ |
|
Friday, November 14, 2025 12:56 PM
Investing.com -- Papa John’s (NASDAQ:PZZA) stock rose 2.5% Friday after Reuters reported that activist investor Irenic Capital Management built a stake in the pizza chain during the third quarter, ...
|
|
Thursday, November 13, 2025 02:44 AM
Papa John's International, Inc.'s ( NASDAQ:PZZA ) stock was strong despite it releasing a soft earnings report ...
|
|
Wednesday, November 12, 2025 09:39 AM
Shares of Papa John's International (NASDAQ: PZZA) were halted in a volatile trading session after surging over 9% on credible reports of a take-private offer. The bid is reportedly an all-cash offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 40.01 | 44.44 | 40.01 | 41.10 | 1,932,407 |
| 13/11/25 | 40.88 | 41.30 | 40.24 | 40.71 | 1,210,537 |
| 12/11/25 | 42.36 | 42.795 | 40.52 | 40.76 | 1,585,452 |
| 11/11/25 | 42.39 | 42.785 | 40.17 | 42.25 | 2,136,765 |
| 10/11/25 | 41.15 | 48.83 | 40.05 | 43.97 | 11,205,316 |
| 07/11/25 | 41.51 | 42.87 | 39.45 | 41.08 | 2,409,277 |
| 06/11/25 | 40.00 | 43.73 | 39.71 | 42.82 | 3,124,568 |
| 05/11/25 | 43.27 | 44.60 | 41.205 | 41.26 | 2,831,572 |
| 04/11/25 | 47.26 | 52.02 | 38.25 | 43.47 | 12,264,548 |
| 03/11/25 | 50.60 | 50.76 | 47.905 | 48.29 | 1,677,382 |
|
|
||||
|
|
||||
|
|