| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.97▼ | 32.05▼ | 32.10▼ | 33.50▼ | 34.95▼ |
| MA10 | 32.04▼ | 32.17▼ | 32.12▼ | 33.86▼ | 37.39▼ |
| MA20 | 32.11▼ | 32.15▼ | 32.82▼ | 35.22▼ | 41.33▼ |
| MA50 | 32.20▼ | 33.37▼ | 33.91▼ | 38.02▼ | 42.83▼ |
| MA100 | 32.18▼ | 33.93▼ | 34.66▼ | 41.97▼ | 45.78▼ |
| MA200 | 32.78▼ | 34.87▼ | 36.32▼ | 43.64▼ | 61.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.048▲ | -0.029▼ | -0.168▼ | -0.997▼ |
| RSI | 26.820▼ | 31.732▼ | 30.449▼ | 24.453▼ | 33.310▼ |
| STOCH | 25.473 | 26.525 | 40.143 | 27.442 | 7.971▼ |
| WILL %R | -88.496▼ | -82.222▼ | -94.052▼ | -97.138▼ | -99.069▼ |
| CCI | -162.304▼ | -147.394▼ | -103.125▼ | -187.523▼ | -156.733▼ |
| ▼ RSI&STOCH | $PZZA Oversold RSI + Stochastic | Set Alert |
|
Sunday, February 01, 2026 08:32 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Wednesday, January 28, 2026 08:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Tuesday, January 20, 2026 12:25 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in nVent Electric PLC (Symbol: NVT), where a total volume of 8,851 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 32.04 | 32.55 | 31.65 | 31.81 | 1,137,122 |
| 12/02/26 | 34.00 | 34.35 | 31.69 | 32.02 | 2,045,501 |
| 11/02/26 | 34.57 | 34.60 | 33.79 | 34.01 | 683,496 |
| 10/02/26 | 35.04 | 35.22 | 34.30 | 34.82 | 790,496 |
| 09/02/26 | 34.43 | 34.89 | 33.7904 | 34.84 | 651,726 |
| 06/02/26 | 34.51 | 35.28 | 34.245 | 34.68 | 1,334,176 |
| 05/02/26 | 34.58 | 34.96 | 33.80 | 34.23 | 1,210,990 |
| 04/02/26 | 34.325 | 34.70 | 33.575 | 34.31 | 1,005,913 |
| 03/02/26 | 33.89 | 34.23 | 33.33 | 33.95 | 1,076,132 |
| 02/02/26 | 35.23 | 35.24 | 33.295 | 33.89 | 1,538,198 |
|
|
||||
|
|
||||
|
|