Paramount Gold Nevada Corp (PZG) Stock Price

0.9951 ▼ -0.0349 (-3.39%)
Open: 1.01 Vol: 578.13K Day's range: 0.9802 - 1.03 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▲ 1.01▼ 1.03▼ 0.99▲
MA10 1.02▼ 1.02▼ 1.02▼ 1.04▼ 0.83▲
MA20 1.02▼ 1.02▼ 1.03▼ 0.96▲ 0.71▲
MA50 1.03▼ 1.04▼ 1.04▼ 0.79▲ 0.51▲
MA100 1.04▼ 1.04▼ 0.98▲ 0.66▲ 0.46▲
MA200 1.05▼ 0.93▲ 0.84▲ 0.51▲ 0.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.007▼ 0.036▲
RSI 41.982▼ 40.613▼ 40.002▼ 65.202▲ 78.722▲
STOCH 9.028▼ 9.028▼ 22.917     34.590     78.028    
WILL %R -87.500▼ -87.500▼ -87.500▼ -60.265     -31.926    
CCI -76.305     -89.474     -118.295▼ -29.902     103.732▲
Latest Filters Detected On PZG
▼ RSI $PZG RSI(14) Crossed Below 70 Set Alert
MA $PZG Price Crossed Below MA(13) Set Alert
Paramount Gold Nevada Corp News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
S&P 500, Nasdaq close at record highs as tame inflation seen giving Fed room to cut rates
Monday, August 11, 2025 05:00 PM
U.S. stocks closed higher on Aug. 12, with the broad S&P 500 and tech-laden Nasdaq notching record highs after a tame inflation report fueled rate cut bets. Annual July inflation rose 2.7%, compared ...
PZG historical stock data
date open high low close volume
15/09/25 1.01 1.03 0.9802 0.9951 578,133
12/09/25 1.05 1.07 1.01 1.03 367,400
11/09/25 1.01 1.05 1.00 1.03 369,700
10/09/25 1.05 1.05 1.008 1.03 525,500
09/09/25 1.08 1.08 1.02 1.05 595,700
08/09/25 1.05 1.075 1.025 1.05 746,300
05/09/25 1.09 1.10 1.04 1.04 527,600
04/09/25 1.08 1.08 1.0011 1.04 795,097
03/09/25 1.10 1.12 1.04 1.07 891,711
02/09/25 1.03 1.20 1.03 1.05 2,852,700
Quote Details
52wk Low:0.312
52wk High:1.20
Vol:578.13K
Avg Vol(3m):9.4M
1Y Chng:+140.25%
1M Chng:+48.52%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 71.10M