| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.35▲ | 1.35▲ | 1.32▲ | 1.41▼ |
| MA10 | 1.36▲ | 1.34▲ | 1.34▲ | 1.34▲ | 1.34▲ |
| MA20 | 1.34▲ | 1.33▲ | 1.32▲ | 1.40▼ | 1.31▲ |
| MA50 | 1.34▲ | 1.32▲ | 1.32▲ | 1.33▲ | 1.44▼ |
| MA100 | 1.32▲ | 1.34▲ | 1.37▼ | 1.31▲ | 0.99▲ |
| MA200 | 1.32▲ | 1.39▼ | 1.45▼ | 1.51▼ | 0.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.007▲ | -0.015▼ | 0.016▲ |
| RSI | 64.508▲ | 66.560▲ | 62.817▲ | 49.315▼ | 49.309▼ |
| STOCH | 91.667▲ | 78.267 | 87.593▲ | 23.592 | 58.860 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.250 | -51.531 |
| CCI | 86.667 | 140.782▲ | 128.527▲ | -21.748 | 17.913 |
| MA | $PZG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 02, 2026 01:48 PM
Paramount Gold Nevada (PZG) up 6% in Wednesday's trading after saying the U.S. Bureau of Land Management completed its review under the National Environmental Policy Act and approved the company’s ...
|
|
Thursday, July 16, 2026 01:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Wednesday, July 15, 2026 05:00 PM
1 Day PZG 1.79% DJIA -0.77% Russell 2K -0.42% Basic Materials/Resources -1.49% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.335 | 1.365 | 1.325 | 1.365 | 130,572 |
| 17/09/26 | 1.32 | 1.35 | 1.31 | 1.33 | 170,138 |
| 16/09/26 | 1.34 | 1.3789 | 1.26 | 1.28 | 267,674 |
| 15/09/26 | 1.31 | 1.3207 | 1.275 | 1.30 | 284,193 |
| 14/09/26 | 1.29 | 1.345 | 1.275 | 1.32 | 245,061 |
| 11/09/26 | 1.35 | 1.40 | 1.305 | 1.32 | 273,984 |
| 10/09/26 | 1.33 | 1.35 | 1.30 | 1.31 | 514,784 |
| 09/09/26 | 1.43 | 1.45 | 1.36 | 1.36 | 328,358 |
| 08/09/26 | 1.42 | 1.45 | 1.39 | 1.41 | 179,707 |
| 04/09/26 | 1.40 | 1.445 | 1.39 | 1.41 | 174,681 |
|
|
||||
|
|
||||
|
|