| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.05▲ | 1.05▲ | 1.10▼ | 1.18▼ |
| MA10 | 1.06▲ | 1.05▲ | 1.05▲ | 1.16▼ | 1.09▼ |
| MA20 | 1.06▲ | 1.05▲ | 1.06▲ | 1.20▼ | 0.88▲ |
| MA50 | 1.06▲ | 1.10▼ | 1.14▼ | 1.06▲ | 0.59▲ |
| MA100 | 1.10▼ | 1.16▼ | 1.19▼ | 0.85▲ | 0.50▲ |
| MA200 | 1.16▼ | 1.21▼ | 1.16▼ | 0.63▲ | 0.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | -0.031▼ | 0.019▲ |
| RSI | 58.187▲ | 52.344▲ | 47.975▼ | 44.565▼ | 68.764▲ |
| STOCH | 70.085 | 21.795 | 33.333 | 16.148▼ | 71.769 |
| WILL %R | -38.462 | -38.462 | -38.462 | -80.583▼ | -38.650 |
| CCI | 64.579 | 167.356▲ | 118.776▲ | -126.914▼ | 38.900 |
| ▼ GAP | $PZG Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 1.03 | 1.11 | 1.03 | 1.09 | 619,700 |
| 21/10/25 | 1.06 | 1.08 | 1.03 | 1.06 | 763,700 |
| 20/10/25 | 1.11 | 1.14 | 1.07 | 1.08 | 443,600 |
| 17/10/25 | 1.18 | 1.18 | 1.05 | 1.11 | 994,511 |
| 16/10/25 | 1.23 | 1.24 | 1.16 | 1.17 | 607,700 |
| 15/10/25 | 1.24 | 1.24 | 1.19 | 1.22 | 632,356 |
| 14/10/25 | 1.23 | 1.26 | 1.19 | 1.20 | 968,398 |
| 13/10/25 | 1.23 | 1.27 | 1.22 | 1.27 | 479,405 |
| 10/10/25 | 1.24 | 1.254 | 1.18 | 1.21 | 374,500 |
| 09/10/25 | 1.30 | 1.33 | 1.21 | 1.21 | 527,900 |
|
|
||||
|
|
||||
|
|