| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.62▲ | 0.62▲ | 0.61▲ | 0.54▲ |
| MA10 | 0.61▲ | 0.61▲ | 0.61▲ | 0.59▲ | 0.48▲ |
| MA20 | 0.61▲ | 0.60▲ | 0.60▲ | 0.55▲ | 0.43▲ |
| MA50 | 0.60▲ | 0.60▲ | 0.59▲ | 0.47▲ | 0.42▲ |
| MA100 | 0.60▲ | 0.57▲ | 0.55▲ | 0.42▲ | 0.39▲ |
| MA200 | 0.57▲ | 0.51▲ | 0.48▲ | 0.41▲ | 0.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.003▲ | 0.025▲ |
| RSI | 62.697▲ | 59.426▲ | 60.396▲ | 71.514▲ | 79.164▲ |
| STOCH | 39.422 | 56.445 | 62.317 | 64.960 | 88.442▲ |
| WILL %R | 0.000▲ | -10.857▲ | -10.857▲ | -13.873▲ | -7.843▲ |
| CCI | 206.484▲ | 130.301▲ | 147.760▲ | 113.899▲ | 160.966▲ |
|
Friday, June 13, 2025 01:52 PM
1 Day PZG 5.76% DJIA -1.79% Russell 2K -1.85% Basic Materials/Resources 0.53% ...
|
|
Friday, June 13, 2025 01:52 PM
1 Day PZG 5.76% DJIA -1.79% Russell 2K -1.85% Basic Materials/Resources 0.53% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.62 | 0.648 | 0.60 | 0.624 | 3,033,300 |
| 12/06/25 | 0.605 | 0.605 | 0.584 | 0.59 | 93,100 |
| 11/06/25 | 0.601 | 0.612 | 0.58 | 0.592 | 163,800 |
| 10/06/25 | 0.612 | 0.612 | 0.583 | 0.6031 | 356,040 |
| 09/06/25 | 0.564 | 0.62 | 0.564 | 0.62 | 217,317 |
| 06/06/25 | 0.589 | 0.598 | 0.568 | 0.574 | 172,600 |
| 05/06/25 | 0.58 | 0.594 | 0.552 | 0.576 | 206,700 |
| 04/06/25 | 0.60 | 0.6036 | 0.5617 | 0.575 | 277,824 |
| 03/06/25 | 0.61 | 0.615 | 0.578 | 0.5838 | 280,779 |
| 02/06/25 | 0.558 | 0.638 | 0.558 | 0.59 | 554,602 |
|
|
||||
|
|
||||
|
|