Paramount Gold Nevada Corp (PZG) Stock Price

1.19 ▲ +0.05 (+4.39%)
Open: 1.16 Vol: 965.3K Day's range: 1.125 - 1.21 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.16▲ 1.16▲ 1.17▲ 1.20▼
MA10 1.17▲ 1.16▲ 1.16▲ 1.17▲ 1.13▲
MA20 1.16▲ 1.16▲ 1.17▲ 1.18▲ 1.07▲
MA50 1.16▲ 1.18▲ 1.18▲ 1.14▲ 0.71▲
MA100 1.17▲ 1.18▲ 1.18▲ 1.06▲ 0.57▲
MA200 1.18▲ 1.18▲ 1.16▲ 0.78▲ 0.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.001▲ -0.003▼ -0.011▼
RSI 78.385▲ 64.499▲ 58.503▲ 53.839▲ 64.800▲
STOCH 93.939▲ 56.818     53.271     41.993     58.851    
WILL %R -9.091▲ -7.143▲ -7.143▲ -42.105     -47.253    
CCI 127.981▲ 192.417▲ 110.063▲ 4.962     26.729    
Latest Filters Detected On PZG
▲ RSI&VOL $PZG RSI Cross Up and Volume Set Alert
RSI $PZG RSI(14) Crossed Above 50 Set Alert
MA $PZG Price Crossed Above MA(50) Set Alert
MA $PZG Price Crossed Above MA(26) Set Alert
MA $PZG Price Crossed Above MA(13) Set Alert
MA $PZG Price Crossed Above MA(7) Set Alert
Paramount Gold Nevada Corp News
Paramount Gold Announces the Voting Results of Its 2025 Annual General Meeting
Saturday, December 20, 2025 07:56 PM
Detailed price information for Paramount Gold and Silver (PZG-A) from The Globe and Mail including charting and trades.
Paramount Gold Expects to Receive Final Federal Approvals in January 2026 for its High Grade Grassy Mountain Gold Project and Provides Corporate Update on 2025 Achievements
Tuesday, December 16, 2025 04:13 AM
The project advanced with formal acceptance into the federal FAST-41 program in May, ensuring a transparent permitting schedule. In August, the BLM issued the Draft Environmental Impact Statement ...
Paramount Gold rises as Oregon regulator releases draft permit package for gold project
Tuesday, December 09, 2025 09:24 AM
Paramount Gold Nevada said the Oregon Department of Geology and Mineral Industries has released a draft consolidated permit package for the company's Grassy Mountain gold project.
PZG historical stock data
date open high low close volume
19/12/25 1.16 1.21 1.125 1.19 965,300
18/12/25 1.19 1.19 1.14 1.14 287,300
17/12/25 1.21 1.21 1.16 1.16 266,600
16/12/25 1.19 1.24 1.18 1.18 438,473
15/12/25 1.21 1.2168 1.1799 1.18 290,428
12/12/25 1.19 1.2198 1.13 1.18 524,200
11/12/25 1.17 1.27 1.155 1.17 1,308,600
10/12/25 1.21 1.24 1.15 1.16 710,100
09/12/25 1.17 1.23 1.161 1.21 1,238,100
08/12/25 1.16 1.18 1.125 1.15 1,874,300
Quote Details
52wk Low:0.312
52wk High:1.405
Vol:965.3K
Avg Vol(3m):11.9M
1Y Chng:+232.12%
1M Chng:+19.96%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 84.61M