Paramount Gold Nevada Corp (PZG) Stock Price

0.889 ▲ +0.03 (+3.49%)
Open: 0.87 Vol: 1.11M Day's range: 0.86 - 0.90 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.88▲ 0.85▲ 0.75▲
MA10 0.89▼ 0.88▲ 0.87▲ 0.78▲ 0.71▲
MA20 0.88▲ 0.87▲ 0.85▲ 0.72▲ 0.61▲
MA50 0.87▲ 0.82▲ 0.78▲ 0.68▲ 0.48▲
MA100 0.82▲ 0.76▲ 0.72▲ 0.58▲ 0.44▲
MA200 0.76▲ 0.72▲ 0.68▲ 0.47▲ 0.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.019▲ 0.023▲
RSI 54.194▲ 64.584▲ 70.423▲ 76.228▲ 80.877▲
STOCH 66.254     84.288▲ 75.447     84.777▲ 69.014    
WILL %R -46.000     -29.262     -27.187     -4.490▲ -2.588▲
CCI -16.724     79.168     113.180▲ 122.288▲ 215.354▲
Latest Filters Detected On PZG
▲ BREAK $PZG Price Breaks 60 Days High Set Alert
▲ BREAK $PZG Price Breaks 30 Days High Set Alert
▲ BREAK $PZG Price Breaks 20 Days High Set Alert
▲ BREAK $PZG Price Breaks 10 Days High Set Alert
Paramount Gold Nevada Corp News
BLM Releases Draft EIS for the Grassy Mountain Gold Project
Friday, August 08, 2025 05:51 AM
Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount” or the “Company”) is pleased to announce that the U.S. Bureau of Land Management ...
Paramount Gold Receives Permit Extension from Malheur County for its Proposed Grassy Mountain Underground Mine
Sunday, July 27, 2025 11:00 PM
Detailed price information for Paramount Gold and Silver (PZG-A) from The Globe and Mail including charting and trades.
Paramount Gold Sees Insider Boost After Grassy Mountain’s Inclusion ...
Thursday, July 17, 2025 06:10 AM
Paramount Gold Nevada Corp. (NYSE:PZG) is one of the 10 Metal Stocks with Insider Buying in 2025. Significant purchase inside the company following an announcement of the inclusion of the Grassy ...
PZG historical stock data
date open high low close volume
26/08/25 0.87 0.90 0.86 0.889 1,107,000
25/08/25 0.83 0.8847 0.8268 0.859 571,596
22/08/25 0.85 0.87 0.8362 0.8423 447,909
21/08/25 0.829 0.86 0.821 0.853 1,082,900
20/08/25 0.777 0.826 0.738 0.826 704,100
19/08/25 0.785 0.787 0.731 0.758 931,300
18/08/25 0.75 0.8498 0.7421 0.7647 1,577,733
15/08/25 0.687 0.72 0.68 0.711 457,700
14/08/25 0.656 0.70 0.656 0.686 393,900
13/08/25 0.70 0.72 0.655 0.66 483,500
Quote Details
52wk Low:0.312
52wk High:0.90
Vol:1.11M
Avg Vol(3m):8.4M
1Y Chng:+102.05%
1M Chng:+30.35%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 63.52M