| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.57▲ | 1.58▲ | 1.82▼ | 2.17▼ |
| MA10 | 1.57▲ | 1.57▲ | 1.60▲ | 2.04▼ | 1.98▼ |
| MA20 | 1.57▲ | 1.60▲ | 1.68▼ | 2.26▼ | 1.58▲ |
| MA50 | 1.57▲ | 1.75▼ | 1.92▼ | 1.99▼ | 1.09▲ |
| MA100 | 1.61▲ | 1.94▼ | 2.14▼ | 1.57▲ | 0.75▲ |
| MA200 | 1.72▼ | 2.18▼ | 2.25▼ | 1.22▲ | 0.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.006▲ | -0.110▼ | 0.019▲ |
| RSI | 65.894▲ | 42.291▼ | 31.784▼ | 30.811▼ | 51.626▲ |
| STOCH | 90.385▲ | 37.121 | 17.407▼ | 9.170▼ | 65.738 |
| WILL %R | 0.000▲ | -44.444 | -55.882 | -92.079▼ | -68.323 |
| CCI | 154.403▲ | 52.955 | -36.111 | -153.642▼ | -4.699 |
| ▼ GAP | $PZG Open Gap Down %5 | Set Alert |
| ▼ GAP | $PZG Open Gap Down %3 | Set Alert |
| ▼ GAP | $PZG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PZG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PZG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PZG Price Breaks 10 Days Low | Set Alert |
| CDL | $PZG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PZG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 04:30 PM
About Paramount Gold Nevada Corp. Paramount Gold Nevada Corp. engages in the acquisition, exploration, and development of mineral properties. Its projects include Grassy Mountain Gold, Frost, Sleeper ...
|
|
Monday, February 16, 2026 04:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Wednesday, February 04, 2026 02:24 PM
The average one-year price target for Paramount Gold Nevada (NYSEAM:PZG) has been revised to $3.32 / share. This is an increase of 91.18% from the prior estimate of $1.73 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.66 | 1.6966 | 1.53 | 1.61 | 1,832,972 |
| 19/03/26 | 1.66 | 1.71 | 1.59 | 1.67 | 1,299,507 |
| 18/03/26 | 1.90 | 1.90 | 1.775 | 1.82 | 1,125,839 |
| 17/03/26 | 2.04 | 2.07 | 1.94 | 1.96 | 905,338 |
| 16/03/26 | 2.07 | 2.12 | 2.005 | 2.05 | 1,284,815 |
| 13/03/26 | 2.20 | 2.215 | 1.995 | 2.09 | 2,013,364 |
| 12/03/26 | 2.26 | 2.295 | 2.205 | 2.22 | 550,378 |
| 11/03/26 | 2.33 | 2.37 | 2.21 | 2.31 | 869,898 |
| 10/03/26 | 2.38 | 2.48 | 2.34 | 2.36 | 1,348,362 |
| 09/03/26 | 2.25 | 2.35 | 2.21 | 2.33 | 830,634 |
|
|
||||
|
|
||||
|
|