| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.53▼ | 1.62▼ | 1.57▼ |
| MA10 | 1.53▲ | 1.55▼ | 1.58▼ | 1.70▼ | 2.39▼ |
| MA20 | 1.53▲ | 1.59▼ | 1.60▼ | 1.58▼ | 2.90▼ |
| MA50 | 1.57▼ | 1.61▼ | 1.65▼ | 2.86▼ | 1.88▼ |
| MA100 | 1.60▼ | 1.68▼ | 1.68▼ | 2.92▼ | 2.60▼ |
| MA200 | 1.61▼ | 1.64▼ | 1.83▼ | 2.05▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.007▼ | 0.079▲ | -0.300▼ |
| RSI | 40.417▼ | 28.718▼ | 31.772▼ | 37.596▼ | 41.758▼ |
| STOCH | 88.889▲ | 7.660▼ | 16.514▼ | 16.244▼ | 10.366▼ |
| WILL %R | -33.333 | -92.593▼ | -93.333▼ | -77.914▼ | -88.938▼ |
| CCI | 45.614 | -61.508 | -107.908▼ | -82.443 | -68.620 |
|
Friday, December 19, 2025 04:00 PM
Detailed price information for Pyxis Oncology Inc (PYXS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 18, 2025 07:58 AM
The following slide deck was published by Pyxis Oncology, Inc. in conjunction with this event.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, RBC Capital maintained coverage of Pyxis Oncology (NasdaqGS:PYXS) with a Outperform recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.64 | 1.64 | 1.52 | 1.53 | 292,070 |
| 27/01/26 | 1.61 | 1.68 | 1.58 | 1.64 | 357,395 |
| 26/01/26 | 1.645 | 1.66 | 1.59 | 1.61 | 586,300 |
| 23/01/26 | 1.71 | 1.715 | 1.60 | 1.63 | 376,619 |
| 22/01/26 | 1.67 | 1.76 | 1.64 | 1.71 | 438,422 |
| 21/01/26 | 1.66 | 1.74 | 1.60 | 1.66 | 531,914 |
| 20/01/26 | 1.71 | 1.75 | 1.62 | 1.66 | 613,923 |
| 16/01/26 | 1.85 | 2.00 | 1.67 | 1.76 | 2,034,557 |
| 15/01/26 | 2.00 | 2.00 | 1.8001 | 1.84 | 1,122,127 |
| 14/01/26 | 1.91 | 2.03 | 1.82 | 1.99 | 1,045,423 |
|
|
||||
|
|
||||
|
|