| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.78▼ | 1.80▼ | 1.70▲ | 1.92▼ |
| MA10 | 1.78▼ | 1.80▼ | 1.75▲ | 1.72▲ | 1.93▼ |
| MA20 | 1.79▼ | 1.75▲ | 1.71▲ | 1.81▼ | 1.68▲ |
| MA50 | 1.78▼ | 1.71▲ | 1.72▲ | 1.85▼ | 2.09▼ |
| MA100 | 1.72▲ | 1.72▲ | 1.74▲ | 1.66▲ | 2.13▼ |
| MA200 | 1.71▲ | 1.75▲ | 1.97▼ | 2.29▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.014▲ | -0.016▼ | 0.039▲ |
| RSI | 41.453▼ | 54.463▲ | 55.377▲ | 47.404▼ | 47.809▼ |
| STOCH | 56.111 | 35.692 | 77.328 | 38.372 | 45.942 |
| WILL %R | -87.500▼ | -45.946 | -26.984 | -54.283 | -69.277 |
| CCI | -123.005▼ | -18.776 | 53.850 | 88.022 | -15.077 |
|
Wednesday, June 10, 2026 11:46 AM
While Pyxis Oncology, Inc. (NASDAQ:PYXS) has gained 54.78% year-to-date, analysts continue to see 293.30% upside, helping it secure a spot on our list of hot biotech stocks under $5 to buy. That ...
|
|
Sunday, May 24, 2026 02:48 AM
Detailed price information for Pyxis Oncology Inc (PYXS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 11:05 PM
Detailed price information for Pyxis Oncology Inc (PYXS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.69 | 1.86 | 1.69 | 1.77 | 398,232 |
| 11/06/26 | 1.67 | 1.725 | 1.54 | 1.67 | 805,785 |
| 10/06/26 | 1.70 | 1.7999 | 1.665 | 1.67 | 118,700 |
| 09/06/26 | 1.68 | 1.783 | 1.645 | 1.70 | 176,077 |
| 08/06/26 | 1.84 | 1.84 | 1.68 | 1.69 | 162,540 |
| 05/06/26 | 1.71 | 1.87 | 1.62 | 1.78 | 843,622 |
| 04/06/26 | 1.70 | 1.78 | 1.66 | 1.71 | 283,151 |
| 03/06/26 | 1.73 | 1.75 | 1.67 | 1.70 | 178,748 |
| 02/06/26 | 1.78 | 1.78 | 1.66 | 1.71 | 477,724 |
| 01/06/26 | 1.78 | 1.835 | 1.72 | 1.79 | 490,478 |
|
|
||||
|
|
||||
|
|