| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.15▲ | 5.18▼ | 5.15▲ | 4.36▲ |
| MA10 | 5.16▼ | 5.23▼ | 5.30▼ | 4.86▲ | 3.70▲ |
| MA20 | 5.16▼ | 5.32▼ | 5.28▼ | 4.50▲ | 2.57▲ |
| MA50 | 5.21▼ | 5.20▼ | 4.97▲ | 3.56▲ | 1.79▲ |
| MA100 | 5.31▼ | 4.94▲ | 4.72▲ | 2.46▲ | 2.77▲ |
| MA200 | 5.28▼ | 4.67▲ | 4.16▲ | 1.80▲ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.037▼ | -0.046▼ | 0.036▲ | 0.305▲ |
| RSI | 47.195▼ | 44.524▼ | 49.711▼ | 69.835▲ | 84.204▲ |
| STOCH | 46.925 | 15.007▼ | 17.457▼ | 76.085 | 87.548▲ |
| WILL %R | -66.667 | -84.615▼ | -86.813▼ | -22.642▲ | -8.411▲ |
| CCI | 44.444 | -72.398 | -115.871▼ | 115.653▲ | 140.460▲ |
| ▼ RSI | $PYXS RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 14, 2025 12:48 AM
Detailed price information for Pyxis Oncology Inc (PYXS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 10:24 PM
Detailed price information for Pyxis Oncology Inc (PYXS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 03, 2025 04:00 PM
Fintel reports that on November 4, 2025, Guggenheim maintained coverage of Pyxis Oncology (NasdaqGS:PYXS) with a Buy recommendation. Analyst Price Forecast Suggests 60.63% Upside As of October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.30 | 5.42 | 5.0959 | 5.19 | 324,759 |
| 26/11/25 | 5.35 | 5.55 | 5.27 | 5.28 | 747,700 |
| 25/11/25 | 5.18 | 5.37 | 5.03 | 5.34 | 597,496 |
| 24/11/25 | 5.05 | 5.24 | 4.92 | 5.15 | 697,347 |
| 21/11/25 | 4.51 | 4.99 | 4.51 | 4.80 | 726,897 |
| 20/11/25 | 4.67 | 5.11 | 4.505 | 4.53 | 778,590 |
| 19/11/25 | 4.68 | 4.7795 | 4.47 | 4.57 | 362,111 |
| 18/11/25 | 4.62 | 4.86 | 4.48 | 4.72 | 530,143 |
| 17/11/25 | 4.36 | 4.7249 | 4.271 | 4.65 | 594,200 |
| 14/11/25 | 4.39 | 4.61 | 4.23 | 4.36 | 665,428 |
|
|
||||
|
|
||||
|
|