| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.43▼ | 4.41▼ | 4.49▼ | 4.28▲ |
| MA10 | 4.42▼ | 4.40▲ | 4.39▲ | 4.52▼ | 4.05▲ |
| MA20 | 4.52▼ | 4.52▼ | 4.51▼ | 4.31▲ | 3.75▲ |
| MA50 | 4.49▼ | 4.45▼ | 4.40▲ | 4.00▲ | 3.35▲ |
| MA100 | 4.37▲ | 4.23▲ | 4.19▲ | 3.72▲ | 3.63▲ |
| MA200 | 4.17▲ | 4.07▲ | 3.98▲ | 3.43▲ | 25.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.020▼ | -0.026▼ | -0.018▼ | 0.080▲ |
| RSI | 44.678▼ | 47.039▼ | 47.624▼ | 56.115▲ | 64.765▲ |
| STOCH | 77.224 | 54.620 | 37.828 | 44.832 | 80.541▲ |
| WILL %R | -44.828 | -79.104▼ | -79.104▼ | -59.184 | -31.016 |
| CCI | -18.187 | -27.251 | -38.570 | -28.270 | 127.002▲ |
| ▼ GAP | $PYPD Open Gap Down %2 | Set Alert |
|
Tuesday, November 25, 2025 12:30 AM
PETACH TIKVA, Israel, Nov. 25, 2025 (GLOBE NEWSWIRE) -- PolyPid Ltd. (Nasdaq: PYPD) (“PolyPid” or the “Company”), a late-stage biopharma company aiming to improve surgical outcomes, today announced ...
|
|
Thursday, November 13, 2025 12:15 AM
PolyPid Ltd. beats earnings expectations. Reported EPS is $-0.37, expectations were $-0.54. Operator: Greetings, and welcome to PolyPid Ltd.’s Third Quarter 2025 Conference Call. At this time, ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for PolyPid is $12.75/share. The forecasts range from a low of $10.10 to a high of $14.70. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 4.24 | 4.56 | 4.22 | 4.39 | 169,000 |
| 14/01/26 | 4.42 | 4.42 | 4.30 | 4.34 | 75,400 |
| 13/01/26 | 4.68 | 4.68 | 4.23 | 4.41 | 71,000 |
| 12/01/26 | 4.59 | 4.76 | 4.55 | 4.65 | 54,700 |
| 09/01/26 | 4.67 | 4.868 | 4.565 | 4.64 | 35,900 |
| 08/01/26 | 4.94 | 4.97 | 4.65 | 4.65 | 124,100 |
| 07/01/26 | 4.56 | 4.77 | 4.52 | 4.77 | 82,800 |
| 06/01/26 | 4.50 | 4.644 | 4.47 | 4.57 | 86,000 |
| 05/01/26 | 4.38 | 4.52 | 4.32 | 4.47 | 128,500 |
| 02/01/26 | 4.39 | 4.405 | 4.30 | 4.35 | 42,700 |
|
|
||||
|
|
||||
|
|