| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.28▼ | 3.28▼ | 3.33▼ | 3.34▼ |
| MA10 | 3.28▼ | 3.34▼ | 3.33▼ | 3.34▼ | 3.39▼ |
| MA20 | 3.35▼ | 3.34▼ | 3.33▼ | 3.38▼ | 3.41▼ |
| MA50 | 3.32▼ | 3.34▼ | 3.37▼ | 3.41▼ | 3.15▲ |
| MA100 | 3.35▼ | 3.39▼ | 3.40▼ | 3.42▼ | 3.85▼ |
| MA200 | 3.39▼ | 3.40▼ | 3.42▼ | 3.15▲ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.008▼ | -0.008▼ | -0.026▼ |
| RSI | 39.490▼ | 43.517▼ | 43.718▼ | 43.829▼ | 49.219▼ |
| STOCH | 23.323 | 16.667▼ | 17.120▼ | 47.365 | 45.702 |
| WILL %R | -86.667▼ | -91.304▼ | -91.304▼ | -58.824 | -75.294▼ |
| CCI | -62.134 | -84.677 | -91.525 | -94.783 | -106.519▼ |
|
Tuesday, September 30, 2025 01:45 AM
PETACH TIKVA, Israel, Sept. 30, 2025 (GLOBE NEWSWIRE) -- PolyPid Ltd. (Nasdaq: PYPD) ("PolyPid" or the "Company"), a late-stage biopharma company aiming to improve surgical outcomes, today announced ...
|
|
Friday, September 26, 2025 05:00 PM
PolyPid (NASDAQ:PYPD – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Friday. Several other research firms ...
|
|
Wednesday, September 17, 2025 01:43 AM
PETACH TIKVA, Israel, Sept. 17, 2025 (GLOBE NEWSWIRE) -- PolyPid Ltd. (Nasdaq: PYPD) ("PolyPid" or the "Company"), a late-stage biopharma company aiming to improve surgical outcomes, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.31 | 3.31 | 3.22 | 3.27 | 31,958 |
| 16/10/25 | 3.37 | 3.50 | 3.32 | 3.35 | 57,335 |
| 15/10/25 | 3.3101 | 3.37 | 3.20 | 3.345 | 61,856 |
| 14/10/25 | 3.26 | 3.39 | 3.25 | 3.34 | 29,407 |
| 13/10/25 | 3.17 | 3.35 | 3.1526 | 3.34 | 78,044 |
| 10/10/25 | 3.28 | 3.405 | 3.06 | 3.15 | 377,796 |
| 09/10/25 | 3.43 | 3.43 | 3.31 | 3.325 | 60,324 |
| 08/10/25 | 3.37 | 3.4381 | 3.31 | 3.43 | 38,972 |
| 07/10/25 | 3.53 | 3.55 | 3.33 | 3.33 | 65,126 |
| 06/10/25 | 3.52 | 3.56 | 3.43 | 3.54 | 78,029 |
|
|
||||
|
|
||||
|
|