| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.43▼ | 3.42▲ | 3.43▼ | 3.00▲ |
| MA10 | 3.43▲ | 3.41▲ | 3.41▲ | 3.27▲ | 2.84▲ |
| MA20 | 3.41▲ | 3.44▼ | 3.44▼ | 3.01▲ | 2.87▲ |
| MA50 | 3.45▼ | 3.42▲ | 3.32▲ | 2.81▲ | 3.18▲ |
| MA100 | 3.38▲ | 3.18▲ | 3.06▲ | 2.89▲ | 4.48▼ |
| MA200 | 3.39▲ | 3.01▲ | 2.99▲ | 3.11▲ | 55.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.011▼ | 0.056▲ | 0.101▲ |
| RSI | 50.262▲ | 51.224▲ | 52.215▲ | 65.110▲ | 58.944▲ |
| STOCH | 62.393 | 73.215 | 62.749 | 65.811 | 59.105 |
| WILL %R | -30.769 | -22.222▲ | -46.154 | -35.862 | -31.902 |
| CCI | 19.735 | 24.495 | -6.607 | 80.167 | 217.647▲ |
| BBANDS | $PYPD Bollinger Bands Expanding | Set Alert |
|
Monday, June 09, 2025 09:53 AM
PolyPid Ltd. (NASDAQ:PYPD) on Monday announced topline results from its pivotal SHIELD II Phase 3 trial of D-PLEX100 to prevent surgical site infections (SSIs) in patients undergoing abdominal ...
|
|
Friday, June 06, 2025 01:05 PM
PETACH TIKVA, Israel, June 06, 2025 (GLOBE NEWSWIRE) -- PolyPid Ltd. (Nasdaq: PYPD), (“PolyPid” or the “Company”), a late-stage biopharma company aiming to improve surgical outcomes ...
|
|
Sunday, June 01, 2025 05:00 PM
The firm increased its portfolio allocation in PYPD by 5.89% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.365 | 3.475 | 3.3307 | 3.41 | 246,092 |
| 12/06/25 | 3.45 | 3.4799 | 3.25 | 3.43 | 374,740 |
| 11/06/25 | 3.34 | 3.60 | 3.34 | 3.46 | 542,831 |
| 10/06/25 | 2.955 | 3.515 | 2.80 | 3.50 | 1,640,739 |
| 09/06/25 | 3.77 | 3.93 | 3.30 | 3.36 | 21,415,079 |
| 06/06/25 | 3.29 | 3.33 | 3.18 | 3.27 | 126,319 |
| 05/06/25 | 3.25 | 3.25 | 3.08 | 3.16 | 125,584 |
| 04/06/25 | 3.06 | 3.2039 | 2.98 | 2.98 | 231,104 |
| 03/06/25 | 3.06 | 3.15 | 2.99 | 3.145 | 113,699 |
| 02/06/25 | 2.99 | 3.2999 | 2.93 | 2.95 | 143,824 |
|
|
||||
|
|
||||
|
|