| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.06▼ | 5.06▼ | 5.01▲ | 5.14▼ |
| MA10 | 5.07▼ | 5.06▼ | 5.05▼ | 5.14▼ | 5.12▼ |
| MA20 | 5.07▼ | 5.01▲ | 4.99▲ | 5.19▼ | 4.92▲ |
| MA50 | 5.00▲ | 5.06▼ | 5.14▼ | 5.07▼ | 4.54▲ |
| MA100 | 5.07▼ | 5.18▼ | 5.21▼ | 4.91▲ | 3.85▲ |
| MA200 | 5.20▼ | 5.20▼ | 5.20▼ | 4.67▲ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.019▲ | -0.045▼ | -0.010▼ |
| RSI | 43.558▼ | 48.236▼ | 47.631▼ | 45.678▼ | 53.469▲ |
| STOCH | 66.667 | 70.602 | 80.515▲ | 25.353 | 68.029 |
| WILL %R | -100.000▼ | -77.778▼ | -30.435 | -66.250 | -34.135 |
| CCI | -169.741▼ | -27.451 | 41.089 | -83.565 | 14.362 |
| MA | $PYPD Price Crossed Below MA(50) | Set Alert |
|
Thursday, October 08, 2026 05:00 PM
Two announcements on the same day put a validated European application and full European commercial rights in PolyPid’s hands, and may point to value well beyond the U.S. deal the market already knows ...
|
|
Friday, October 02, 2026 07:01 AM
PolyPid announced on October 1, 2026 that the European Medicines Agency has validated its Marketing Authorization Application for D-PLEX₁₀₀, clearing the submission to enter formal review by the ...
|
|
Monday, August 31, 2026 12:41 AM
PYPD stock reflects a small-cap biotech still in the development stage, with recent clinical milestones and funding updates shaping the risk-reward profile for investors. PYPD, US70450B1035, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 5.07 | 5.1001 | 5.00 | 5.02 | 77,636 |
| 09/10/26 | 4.91 | 5.16 | 4.90 | 5.07 | 60,179 |
| 08/10/26 | 4.92 | 4.99 | 4.75 | 4.90 | 88,872 |
| 07/10/26 | 5.11 | 5.19 | 4.90 | 4.95 | 115,098 |
| 06/10/26 | 5.22 | 5.24 | 5.05 | 5.13 | 86,558 |
| 05/10/26 | 5.28 | 5.33 | 5.03 | 5.20 | 102,016 |
| 02/10/26 | 5.49 | 5.55 | 5.06 | 5.19 | 168,309 |
| 01/10/26 | 5.30 | 5.47 | 5.28 | 5.37 | 118,780 |
| 30/09/26 | 5.27 | 5.355 | 5.16 | 5.27 | 47,391 |
| 29/09/26 | 5.40 | 5.40 | 5.23 | 5.29 | 66,038 |
|
|
||||
|
|
||||
|
|