| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.31▲ | 4.30▲ | 4.24▲ | 4.05▲ |
| MA10 | 4.35▼ | 4.35▼ | 4.35▼ | 4.09▲ | 3.89▲ |
| MA20 | 4.41▼ | 4.38▼ | 4.30▲ | 4.03▲ | 3.64▲ |
| MA50 | 4.24▲ | 4.13▲ | 4.09▲ | 3.82▲ | 3.29▲ |
| MA100 | 4.10▲ | 4.06▲ | 4.02▲ | 3.61▲ | 3.67▲ |
| MA200 | 4.05▲ | 3.92▲ | 3.88▲ | 3.35▲ | 27.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.030▼ | -0.022▼ | 0.035▲ | 0.063▲ |
| RSI | 49.274▼ | 53.143▲ | 56.339▲ | 70.469▲ | 68.348▲ |
| STOCH | 30.182 | 29.256 | 14.160▼ | 62.908 | 89.235▲ |
| WILL %R | -57.143 | -58.621 | -69.620 | -39.189 | -18.471▲ |
| CCI | -52.036 | -53.051 | -56.585 | 145.201▲ | 164.419▲ |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for PolyPid is $12.75/share. The forecasts range from a low of $10.10 to a high of $14.70. The average price target represents an increase of ...
|
|
Wednesday, July 16, 2025 05:00 PM
PolyPid Ltd. (NASDAQ:PYPD – Get Free Report) has been given a consensus recommendation of “Buy” by the six research firms that are currently covering the firm, Marketbeat reports. Five investment ...
|
|
Wednesday, July 16, 2025 10:11 AM
PolyPid Ltd. (NASDAQ:PYPD) is a late clinical stage biopharma company focused on developing locally administered, prolonged-release therapeutics using its proprietary Polymer-Lipid Encapsulation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.40 | 4.51 | 4.10 | 4.34 | 85,500 |
| 30/12/25 | 4.54 | 4.63 | 4.25 | 4.38 | 141,100 |
| 29/12/25 | 4.05 | 4.40 | 4.02 | 4.39 | 183,300 |
| 26/12/25 | 4.07 | 4.07 | 3.99 | 4.07 | 29,200 |
| 24/12/25 | 4.02 | 4.08 | 3.91 | 4.02 | 22,600 |
| 23/12/25 | 3.98 | 4.10 | 3.90 | 3.90 | 89,800 |
| 22/12/25 | 3.95 | 3.99 | 3.94 | 3.975 | 65,700 |
| 19/12/25 | 3.90 | 3.98 | 3.89 | 3.97 | 43,500 |
| 18/12/25 | 3.929 | 3.95 | 3.90 | 3.92 | 45,300 |
| 17/12/25 | 3.95 | 3.99 | 3.90 | 3.93 | 23,000 |
|
|
||||
|
|
||||
|
|