PolyPid Ltd. (PYPD) Stock Price

2.70 ▼ -0.15 (-5.26%)
Open: 2.70 Vol: 0 Day's range: 2.70 - 2.70 May 01, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.85▼ 2.86▼ 2.67▲ 2.61▲
MA10 2.75▼ 2.76▼ 2.73▼ 2.70▼ 2.77▼
MA20 2.71▼ 2.70▲ 2.69▲ 2.63▲ 2.92▼
MA50 2.79▼ 2.82▼ 2.82▼ 2.79▼ 3.35▼
MA100 2.92▼ 2.94▼ 2.93▼ 2.90▼ 5.01▼
MA200 3.07▼ 3.11▼ 3.14▼ 3.20▼ 62.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.025▲ 0.027▲ 0.021▲ 0.007▲
RSI 46.878▼ 46.294▼ 46.952▼ 50.022▲ 42.849▼
STOCH 83.544▲ 83.544▲ 68.143     46.136     24.584    
WILL %R -58.228     -58.228     -58.228     -63.218     -65.957    
CCI -13.267     -28.530     -20.618     24.555     -15.271    
Latest Filters Detected On PYPD
MA $PYPD Price Crossed Below MA(50) Set Alert
▼ GAP $PYPD Open Gap Down %5 Set Alert
▼ GAP $PYPD Open Gap Down %3 Set Alert
▼ GAP $PYPD Open Gap Down %2 Set Alert
CDL $PYPD Doji Star Candlestick Pattern Detected Set Alert
CDL $PYPD Doji Candlestick Pattern Detected Set Alert
PolyPid Ltd. News
PYPD historical stock data
date open high low close volume
01/05/25 2.70 2.70 2.70 2.70 10,239
30/04/25 3.25 3.25 2.74 2.85 70,400
28/04/25 2.61 2.61 2.50 2.515 43,788
25/04/25 2.63 2.70 2.5907 2.60 11,187
24/04/25 2.75 2.75 2.65 2.665 24,800
23/04/25 2.70 2.75 2.70 2.75 5,894
22/04/25 2.75 2.75 2.65 2.71 3,616
21/04/25 2.75 2.76 2.75 2.75 3,878
17/04/25 2.76 2.7637 2.74 2.74 2,723
16/04/25 2.74 2.75 2.635 2.75 9,300
Quote Details
52wk Low:2.30
52wk High:4.94
Vol:0
Avg Vol(3m):203.8K
1Y Chng:-44.44%
1M Chng:-6.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.27M