| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.31▼ | 3.31▼ | 3.17▲ | 2.95▲ |
| MA10 | 3.33▼ | 3.32▼ | 3.27▲ | 3.03▲ | 2.92▲ |
| MA20 | 3.21▲ | 3.14▲ | 3.07▲ | 2.96▲ | 2.87▲ |
| MA50 | 3.00▲ | 2.97▲ | 2.94▲ | 2.90▲ | 2.98▲ |
| MA100 | 2.94▲ | 2.92▲ | 2.88▲ | 2.86▲ | 3.79▼ |
| MA200 | 2.86▲ | 2.86▲ | 2.86▲ | 2.88▲ | 3.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.023▲ | 0.044▲ | 0.044▲ |
| RSI | 57.924▲ | 59.314▲ | 61.008▲ | 63.467▲ | 60.490▲ |
| STOCH | 54.167 | 67.783 | 87.482▲ | 77.316 | 60.247 |
| WILL %R | -34.615 | -22.785▲ | -16.981▲ | -21.127▲ | -18.293▲ |
| CCI | -37.750 | 8.470 | 39.096 | 134.323▲ | 181.198▲ |
|
Wednesday, January 14, 2026 06:42 AM
Phillips 66's (NYSE:PSX) stock up by 6.3% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually ...
|
|
Tuesday, January 13, 2026 01:15 PM
Phillips 66 (NYSE:PSX) is included among the 10 High Yield Crude Oil Stocks to Buy After Trump’s Blitz in Venezuela. Phillips 66 (NYSE:PSX) is a leading integrated downstream energy provider that is ...
|
|
Thursday, October 16, 2025 01:27 AM
We recently published 10 Stocks Moving On Key Analyst Calls. Phillips 66 (NYSE:PSX) is one of the stocks analysts were recently talking about. Josh Brown, CEO of Ritholtz Wealth Management, said in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.30 | 3.30 | 3.23 | 3.23 | 15,566 |
| 15/01/26 | 3.30 | 3.37 | 3.21 | 3.295 | 38,862 |
| 14/01/26 | 3.07 | 3.38 | 3.07 | 3.31 | 89,399 |
| 13/01/26 | 2.9272 | 3.10 | 2.9272 | 3.07 | 77,600 |
| 12/01/26 | 2.955 | 3.05 | 2.913 | 2.93 | 65,088 |
| 09/01/26 | 2.9562 | 3.002 | 2.83 | 2.86 | 52,911 |
| 08/01/26 | 2.97 | 3.0362 | 2.9136 | 3.02 | 17,428 |
| 07/01/26 | 2.84 | 2.94 | 2.80 | 2.94 | 39,883 |
| 06/01/26 | 2.80 | 2.93 | 2.80 | 2.84 | 19,506 |
| 05/01/26 | 2.76 | 2.8935 | 2.76 | 2.79 | 12,360 |
|
|
||||
|
|
||||
|
|