| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.01▲ | 3.01▲ | 2.96▲ | 2.92▲ |
| MA10 | 2.95▲ | 2.92▲ | 2.92▲ | 2.88▲ | 2.90▲ |
| MA20 | 2.92▲ | 2.91▲ | 2.91▲ | 2.92▲ | 2.86▲ |
| MA50 | 2.89▲ | 2.88▲ | 2.88▲ | 2.86▲ | 2.97▲ |
| MA100 | 2.87▲ | 2.85▲ | 2.83▲ | 2.84▲ | 3.79▼ |
| MA200 | 2.83▲ | 2.84▲ | 2.85▲ | 2.88▲ | 3.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.025▲ | 0.025▲ | 0.012▲ | 0.034▲ |
| RSI | 59.619▲ | 59.611▲ | 59.599▲ | 59.861▲ | 55.911▲ |
| STOCH | 87.436▲ | 87.436▲ | 87.436▲ | 77.675 | 61.579 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.977▲ | -10.511▲ |
| CCI | 111.161▲ | 138.179▲ | 138.179▲ | 146.710▲ | 109.891▲ |
|
Tuesday, January 13, 2026 12:54 PM
Phillips 66 (NYSE:PSX) is included among the 10 High Yield Crude Oil Stocks to Buy After Trump’s Blitz in Venezuela. Phillips 66 (NYSE:PSX) is a leading integrated downstream energy provider that is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 2.9272 | 3.10 | 2.9272 | 3.07 | 77,600 |
| 12/01/26 | 2.955 | 3.05 | 2.913 | 2.93 | 65,088 |
| 09/01/26 | 2.9562 | 3.002 | 2.83 | 2.86 | 52,911 |
| 08/01/26 | 2.97 | 3.0362 | 2.9136 | 3.02 | 17,428 |
| 07/01/26 | 2.84 | 2.94 | 2.80 | 2.94 | 39,883 |
| 06/01/26 | 2.80 | 2.93 | 2.80 | 2.84 | 19,506 |
| 05/01/26 | 2.76 | 2.8935 | 2.76 | 2.79 | 12,360 |
| 02/01/26 | 2.79 | 2.794 | 2.67 | 2.76 | 28,439 |
| 31/12/25 | 2.78 | 2.8601 | 2.78 | 2.81 | 18,293 |
| 30/12/25 | 2.83 | 2.9035 | 2.78 | 2.78 | 23,796 |
|
|
||||
|
|
||||
|
|