| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.31▼ | 3.31▼ | 3.23▼ | 3.15▲ |
| MA10 | 3.32▼ | 3.31▼ | 3.30▼ | 3.28▼ | 3.02▲ |
| MA20 | 3.30▼ | 3.30▼ | 3.33▼ | 3.21▼ | 2.92▲ |
| MA50 | 3.32▼ | 3.29▼ | 3.19▲ | 3.05▲ | 2.95▲ |
| MA100 | 3.23▲ | 3.09▲ | 3.03▲ | 2.92▲ | 3.76▼ |
| MA200 | 3.03▲ | 2.94▲ | 2.91▲ | 2.90▲ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.010▼ | -0.021▼ | 0.057▲ |
| RSI | 47.488▼ | 48.739▼ | 50.332▲ | 50.037▲ | 55.657▲ |
| STOCH | 38.455 | 49.198 | 56.190 | 41.813 | 60.215 |
| WILL %R | -76.964▼ | -76.964▼ | -62.788 | -75.415▼ | -38.889 |
| CCI | -63.064 | -72.731 | -78.594 | -56.145 | 116.585▲ |
|
Thursday, February 05, 2026 10:54 PM
Phillips 66 (NYSE:PSX) has taken full ownership of WRB Refining, consolidating control of a major US refining joint venture. The company has sold a large stake in its retail business in Germany and ...
|
|
Thursday, February 05, 2026 05:09 AM
Phillips 66 (NYSE:PSX) Q4 2025 Earnings Call Transcript February 4, 2026 Phillips 66 beats earnings expectations. Reported EPS is $2.47, expectations were $2.15. Operator: Thank you for holding. Your ...
|
|
Monday, February 02, 2026 03:37 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.18 | 3.3059 | 3.11 | 3.16 | 52,255 |
| 05/02/26 | 3.3074 | 3.39 | 3.13 | 3.13 | 46,218 |
| 04/02/26 | 3.30 | 3.3555 | 3.26 | 3.30 | 14,958 |
| 03/02/26 | 3.29 | 3.3656 | 3.25 | 3.30 | 10,238 |
| 02/02/26 | 3.24 | 3.3804 | 3.1911 | 3.28 | 30,502 |
| 30/01/26 | 3.35 | 3.375 | 3.30 | 3.335 | 27,437 |
| 29/01/26 | 3.34 | 3.39 | 3.25 | 3.39 | 16,246 |
| 28/01/26 | 3.49 | 3.51 | 3.25 | 3.36 | 47,178 |
| 27/01/26 | 3.195 | 3.47 | 3.195 | 3.45 | 87,485 |
| 26/01/26 | 3.15 | 3.19 | 3.05 | 3.14 | 19,514 |
|
|
||||
|
|
||||
|
|