| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.43▼ | 4.43▼ | 4.42▼ | 4.12▲ |
| MA10 | 4.51▼ | 4.49▼ | 4.46▼ | 4.31▼ | 3.82▲ |
| MA20 | 4.36▼ | 4.35▼ | 4.33▲ | 4.17▲ | 3.39▲ |
| MA50 | 4.16▲ | 4.17▲ | 4.17▲ | 3.76▲ | 3.07▲ |
| MA100 | 4.18▲ | 4.03▲ | 3.94▲ | 3.32▲ | 3.70▲ |
| MA200 | 3.87▲ | 3.60▲ | 3.47▲ | 3.08▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.010▼ | 0.000▼ | -0.001▼ | 0.121▲ |
| RSI | 51.217▲ | 52.018▲ | 53.481▲ | 55.720▲ | 67.829▲ |
| STOCH | 30.515 | 35.327 | 45.523 | 70.192 | 70.539 |
| WILL %R | -91.429▼ | -71.111 | -49.231 | -42.574 | -23.114▲ |
| CCI | -79.721 | -56.619 | -16.279 | 44.797 | 100.725▲ |
|
Saturday, March 21, 2026 07:14 AM
Phillips 66 (NYSE:PSX) appointed Howard Ungerleider and Kevin Meyers to its Board of Directors. The company also announced the upcoming retirement of two long serving board members. These changes mark ...
|
|
Wednesday, March 04, 2026 07:03 AM
Pyxis Tankers (NASDAQ:PXS) is gearing up to announce its quarterly earnings on Thursday, 2026-03-05. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
|
Sunday, March 01, 2026 08:40 AM
Phillips 66 (NYSE:PSX) is one of the 10 best stocks to buy according to Elliott Investment Management. On February 20, 2026, Barclays raised the price target on Phillips 66 (NYSE:PSX) from $142 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 4.49 | 4.51 | 4.2201 | 4.26 | 52,183 |
| 27/03/26 | 4.42 | 4.49 | 4.33 | 4.41 | 18,519 |
| 26/03/26 | 4.44 | 4.5662 | 4.36 | 4.46 | 28,392 |
| 25/03/26 | 4.58 | 4.59 | 4.42 | 4.43 | 42,370 |
| 24/03/26 | 4.37 | 4.69 | 4.36 | 4.52 | 116,934 |
| 23/03/26 | 4.10 | 4.40 | 4.10 | 4.40 | 86,969 |
| 20/03/26 | 4.19 | 4.19 | 4.00 | 4.08 | 64,902 |
| 19/03/26 | 4.07 | 4.17 | 4.01 | 4.17 | 43,712 |
| 18/03/26 | 4.30 | 4.38 | 4.12 | 4.12 | 46,552 |
| 17/03/26 | 4.00 | 4.4854 | 4.00 | 4.29 | 125,722 |
|
|
||||
|
|
||||
|
|