| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▼ | 7.76▼ | 7.69▼ | 7.83▼ | 7.38▲ |
| MA10 | 7.74▼ | 7.82▼ | 7.86▼ | 7.83▼ | 6.59▲ |
| MA20 | 7.90▼ | 7.88▼ | 7.93▼ | 7.37▲ | 5.55▲ |
| MA50 | 7.91▼ | 7.94▼ | 7.89▼ | 6.46▲ | 4.39▲ |
| MA100 | 7.96▼ | 7.84▼ | 7.43▲ | 5.45▲ | 3.78▲ |
| MA200 | 7.92▼ | 7.40▲ | 7.01▲ | 4.70▲ | 4.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.039▼ | -0.049▼ | -0.047▼ | 0.233▲ |
| RSI | 38.297▼ | 39.109▼ | 42.331▼ | 54.673▲ | 71.988▲ |
| STOCH | 32.790 | 26.357 | 15.184▼ | 56.801 | 78.377 |
| WILL %R | -98.450▼ | -98.450▼ | -98.630▼ | -41.385 | -20.052▲ |
| CCI | -111.413▼ | -122.797▼ | -131.455▼ | -8.238 | 102.733▲ |
|
Tuesday, October 13, 2026 07:05 AM
Pyxis Tankers Inc. (NASDAQ: PXS), an international shipping company, today announced that it has entered into an agreement to acquire the remaining 40% non-controlling interest in the entity that owns ...
|
|
Thursday, October 08, 2026 05:39 PM
Fintel reports that on October 8, 2026, Mizuho downgraded their outlook for Phillips 66 (NYSE:PSX) (LSE:0KHZ) from Outperform to Neutral. This rating action follows a prior action by Mizuho on May 27, ...
|
|
Tuesday, June 23, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Phillips 66. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 7.61 | 7.99 | 7.3803 | 7.50 | 53,874 |
| 15/10/26 | 8.12 | 8.165 | 7.50 | 7.56 | 64,653 |
| 14/10/26 | 8.09 | 8.25 | 7.76 | 8.18 | 137,301 |
| 13/10/26 | 7.73 | 8.3402 | 7.73 | 8.19 | 131,935 |
| 12/10/26 | 7.84 | 8.20 | 7.51 | 7.73 | 135,053 |
| 09/10/26 | 8.15 | 8.15 | 7.57 | 7.79 | 104,226 |
| 08/10/26 | 7.80 | 8.23 | 7.73 | 8.10 | 118,343 |
| 07/10/26 | 7.60 | 7.99 | 7.46 | 7.65 | 97,722 |
| 06/10/26 | 7.94 | 7.96 | 7.5001 | 7.705 | 167,048 |
| 05/10/26 | 7.82 | 8.19 | 7.80 | 7.91 | 196,965 |
|
|
||||
|
|
||||
|
|