| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.48▲ | 4.50▼ | 4.48▼ | 4.48▼ |
| MA10 | 4.47▲ | 4.51▼ | 4.47▲ | 4.55▼ | 4.44▼ |
| MA20 | 4.51▼ | 4.49▲ | 4.50▼ | 4.51▼ | 4.20▲ |
| MA50 | 4.50▼ | 4.56▼ | 4.57▼ | 4.48▼ | 3.40▲ |
| MA100 | 4.57▼ | 4.48▲ | 4.53▼ | 4.19▲ | 3.64▲ |
| MA200 | 4.49▼ | 4.52▼ | 4.50▼ | 3.53▲ | 4.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.000▲ | -0.019▼ | -0.018▼ |
| RSI | 47.904▼ | 47.004▼ | 47.362▼ | 45.705▼ | 58.160▲ |
| STOCH | 22.917 | 42.217 | 75.881 | 41.472 | 56.064 |
| WILL %R | -64.706 | -33.962 | -33.962 | -66.667 | -43.548 |
| CCI | -15.096 | -15.957 | 1.199 | -33.146 | 42.114 |
| CDL | $PXS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 04:06 AM
In the last year, many Phillips 66 ( NYSE:PSX ) insiders sold a substantial stake in the company which may have ...
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Alliance Global Raises Pyxis Tankers Inc. (PXS) PT, Cites Positive Outlook Despite Middle East Risks
Thursday, April 02, 2026 05:01 PM
We recently compiled a list of the 12 Penny Stocks with Insider Buying in 2026. Pyxis Tankers Inc. (NASDAQ:PXS) is one of the best stocks with insider buying. TheFly reported on March 16 that Alliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.37 | 4.59 | 4.32 | 4.38 | 64,948 |
| 17/06/26 | 4.46 | 4.52 | 4.39 | 4.39 | 16,767 |
| 16/06/26 | 4.52 | 4.53 | 4.3201 | 4.52 | 22,427 |
| 15/06/26 | 4.798 | 4.798 | 4.3902 | 4.50 | 58,017 |
| 12/06/26 | 4.76 | 4.76 | 4.54 | 4.62 | 33,511 |
| 11/06/26 | 4.70 | 4.7799 | 4.47 | 4.70 | 44,691 |
| 10/06/26 | 4.52 | 4.74 | 4.51 | 4.62 | 92,730 |
| 09/06/26 | 4.66 | 4.66 | 4.52 | 4.54 | 51,219 |
| 08/06/26 | 4.61 | 4.73 | 4.5201 | 4.60 | 96,205 |
| 05/06/26 | 4.77 | 4.77 | 4.54 | 4.62 | 33,380 |
|
|
||||
|
|
||||
|
|