| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.79▼ | 2.80▲ | 2.89▼ |
| MA10 | 2.83▼ | 2.83▼ | 2.83▼ | 2.86▼ | 2.87▼ |
| MA20 | 2.90▼ | 2.90▼ | 2.90▼ | 2.92▼ | 2.85▼ |
| MA50 | 2.87▼ | 2.87▼ | 2.86▼ | 2.84▲ | 2.99▼ |
| MA100 | 2.85▼ | 2.83▼ | 2.80▼ | 2.82▲ | 3.81▼ |
| MA200 | 2.83▼ | 2.83▼ | 2.85▼ | 2.89▼ | 3.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.021▼ | -0.024▼ | 0.022▲ |
| RSI | 44.237▼ | 44.964▼ | 45.037▼ | 46.119▼ | 47.163▼ |
| STOCH | 19.154▼ | 19.154▼ | 19.154▼ | 30.935 | 56.159 |
| WILL %R | -77.049▼ | -77.049▼ | -77.049▼ | -54.054 | -50.869 |
| CCI | -81.781 | -81.995 | -81.995 | -40.587 | -3.796 |
|
Tuesday, January 06, 2026 04:03 PM
Fintel reports that on January 6, 2026, Freedom Capital Markets downgraded their outlook for Phillips 66 (NYSE:PSX) from Hold to Sell. Analyst Price Forecast Suggests 10.71% Upside As of December 21, ...
|
|
Tuesday, January 06, 2026 05:08 AM
Key Insights Institutions' substantial holdings in Phillips 66 implies that they have significant influence over ...
|
|
Friday, January 02, 2026 05:45 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 2.80 | 2.93 | 2.80 | 2.84 | 19,506 |
| 05/01/26 | 2.76 | 2.8935 | 2.76 | 2.79 | 12,360 |
| 02/01/26 | 2.79 | 2.794 | 2.67 | 2.76 | 28,439 |
| 31/12/25 | 2.78 | 2.8601 | 2.78 | 2.81 | 18,293 |
| 30/12/25 | 2.83 | 2.9035 | 2.78 | 2.78 | 23,796 |
| 29/12/25 | 2.89 | 2.91 | 2.76 | 2.87 | 87,671 |
| 26/12/25 | 2.92 | 2.95 | 2.92 | 2.95 | 6,587 |
| 24/12/25 | 2.93 | 2.95 | 2.9026 | 2.95 | 8,778 |
| 23/12/25 | 2.94 | 2.95 | 2.88 | 2.95 | 25,702 |
| 22/12/25 | 3.00 | 3.0007 | 2.89 | 2.91 | 49,417 |
|
|
||||
|
|
||||
|
|