Pyxis Tankers Inc (PXS) Stock Price

3.015 ▲ +0.017 (+0.57%)
Open: 3.015 Vol: 0 Day's range: 3.015 - 3.015 Dec 19, 12:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 2.98▲ 2.98▲ 3.00▲ 2.95▲
MA10 2.98▲ 2.97▲ 2.97▲ 2.99▲ 2.85▲
MA20 2.87▲ 2.86▲ 2.86▲ 2.97▲ 2.82▲
MA50 2.88▲ 2.87▲ 2.87▲ 2.83▲ 3.05▼
MA100 2.83▲ 2.79▲ 2.77▲ 2.81▲ 3.86▼
MA200 2.83▲ 2.84▲ 2.86▲ 2.91▲ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.020▲ 0.019▲ -0.001▼ 0.048▲
RSI 58.929▲ 58.972▲ 58.922▲ 59.307▲ 53.859▲
STOCH 53.255     57.598     57.598     59.484     64.602    
WILL %R -21.739▲ -18.519▲ -18.519▲ -23.684▲ -20.161▲
CCI 64.969     74.762     74.762     90.825     119.827▲
Latest Filters Detected On PXS
CDL $PXS Doji Candlestick Pattern Detected Set Alert
Pyxis Tankers Inc News
PXS historical stock data
date open high low close volume
19/12/25 3.015 3.015 3.015 3.015 2,058
18/12/25 3.025 3.025 2.998 2.998 9,346
17/12/25 2.99 3.0127 2.99 3.00 11,308
16/12/25 3.00 3.00 2.978 2.98 11,507
15/12/25 2.95 3.01 2.95 2.9999 19,212
12/12/25 2.98 3.00 2.94 2.94 12,551
11/12/25 3.0201 3.0299 2.96 3.015 15,725
10/12/25 3.01 3.06 3.00 3.02 21,378
09/12/25 2.98 3.05 2.9101 2.99 10,287
08/12/25 2.90 3.006 2.90 2.98 19,576
Quote Details
52wk Low:2.47
52wk High:4.40
Vol:0
Avg Vol(3m):381.6K
1Y Chng:-19.81%
1M Chng:+10.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.46M