| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 2.93▲ | 2.88▲ | 2.89▲ | 2.95▲ |
| MA10 | 2.89▲ | 2.85▲ | 2.85▲ | 2.84▲ | 2.99▲ |
| MA20 | 2.85▲ | 2.85▲ | 2.89▲ | 2.91▲ | 3.17▼ |
| MA50 | 2.91▲ | 2.93▲ | 2.96▲ | 2.94▲ | 3.96▼ |
| MA100 | 2.96▲ | 2.98▲ | 3.04▼ | 3.25▼ | 4.14▼ |
| MA200 | 3.15▼ | 3.30▼ | 3.38▼ | 3.81▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.031▲ | 0.021▲ | 0.022▲ | 0.037▲ |
| RSI | 59.233▲ | 58.764▲ | 56.633▲ | 55.172▲ | 41.207▼ |
| STOCH | 70.041 | 58.460 | 39.770 | 46.107 | 50.243 |
| WILL %R | -22.537▲ | -21.585▲ | -21.585▲ | -23.684▲ | -47.826 |
| CCI | 97.236 | 153.640▲ | 114.208▲ | 143.641▲ | -13.424 |
|
Saturday, June 14, 2025 04:00 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice ...
|
|
Friday, June 13, 2025 06:09 AM
Salem Investment Counselors Inc. boosted its stake in shares of Phillips 66 (NYSE:PSX - Free Report) by 11.2% in the 1st quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, June 11, 2025 11:09 PM
The latest trading session saw energy refining company (NYSE:PSX) record an upward price movement even as key indexes such as the S&P 500 declined.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.95 | 3.01 | 2.95 | 3.01 | 313,676 |
| 13/06/25 | 2.92 | 3.10 | 2.89 | 3.10 | 93,632 |
| 12/06/25 | 2.75 | 2.855 | 2.75 | 2.78 | 43,573 |
| 11/06/25 | 2.77 | 2.8172 | 2.75 | 2.77 | 15,027 |
| 09/06/25 | 2.78 | 2.83 | 2.78 | 2.78 | 7,403 |
| 06/06/25 | 2.80 | 2.81 | 2.7557 | 2.78 | 10,700 |
| 05/06/25 | 2.74 | 2.81 | 2.74 | 2.775 | 46,269 |
| 04/06/25 | 2.805 | 2.805 | 2.72 | 2.74 | 15,288 |
| 03/06/25 | 2.88 | 2.88 | 2.79 | 2.82 | 4,832 |
| 02/06/25 | 2.80 | 2.87 | 2.79 | 2.86 | 14,824 |
|
|
||||
|
|
||||
|
|