| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.83▲ | 2.83▲ | 2.87▼ | 2.91▼ |
| MA10 | 2.88▼ | 2.87▼ | 2.87▼ | 2.92▼ | 2.86▼ |
| MA20 | 2.93▼ | 2.92▼ | 2.92▼ | 2.94▼ | 2.84▼ |
| MA50 | 2.88▼ | 2.87▼ | 2.87▼ | 2.84▼ | 3.01▼ |
| MA100 | 2.85▲ | 2.82▲ | 2.80▲ | 2.81▲ | 3.82▼ |
| MA200 | 2.83▲ | 2.83▲ | 2.85▲ | 2.90▼ | 3.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.016▼ | -0.027▼ | 0.031▲ |
| RSI | 48.229▼ | 48.948▼ | 49.011▼ | 41.337▼ | 45.335▼ |
| STOCH | 17.212▼ | 17.212▼ | 17.212▼ | 32.589 | 64.901 |
| WILL %R | -68.889 | -68.889 | -68.889 | -82.143▼ | -56.133 |
| CCI | -45.414 | -41.671 | -41.671 | -160.575▼ | -20.756 |
| ▼ MACD | $PXS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, December 29, 2025 03:43 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
|
|
Wednesday, December 10, 2025 03:59 AM
Phillips 66 (NYSE:PSX) is a leading integrated downstream energy provider that is engaged in refining, transporting, and marketing fuels. Phillips 66 (NYSE:PSX) announced on December 1 that it has ...
|
|
Thursday, October 16, 2025 01:27 AM
We recently published 10 Stocks Moving On Key Analyst Calls. Phillips 66 (NYSE:PSX) is one of the stocks analysts were recently talking about. Josh Brown, CEO of Ritholtz Wealth Management, said in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.78 | 2.8601 | 2.78 | 2.81 | 18,293 |
| 30/12/25 | 2.83 | 2.9035 | 2.78 | 2.78 | 23,796 |
| 29/12/25 | 2.89 | 2.91 | 2.76 | 2.87 | 87,671 |
| 26/12/25 | 2.92 | 2.95 | 2.92 | 2.95 | 6,587 |
| 24/12/25 | 2.93 | 2.95 | 2.9026 | 2.95 | 8,778 |
| 23/12/25 | 2.94 | 2.95 | 2.88 | 2.95 | 25,702 |
| 22/12/25 | 3.00 | 3.0007 | 2.89 | 2.91 | 49,417 |
| 19/12/25 | 3.00 | 3.04 | 2.96 | 2.96 | 18,983 |
| 18/12/25 | 3.025 | 3.025 | 2.998 | 2.998 | 9,346 |
| 17/12/25 | 2.99 | 3.0127 | 2.99 | 3.00 | 11,308 |
|
|
||||
|
|
||||
|
|