| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.06▼ | 4.06▼ | 4.20▼ | 3.66▲ |
| MA10 | 4.10▼ | 4.14▼ | 4.15▼ | 4.09▼ | 3.36▲ |
| MA20 | 4.21▼ | 4.26▼ | 4.26▼ | 3.77▲ | 3.11▲ |
| MA50 | 4.06▼ | 3.92▲ | 3.89▲ | 3.36▲ | 2.98▲ |
| MA100 | 3.76▲ | 3.63▲ | 3.58▲ | 3.10▲ | 3.72▲ |
| MA200 | 3.47▲ | 3.29▲ | 3.19▲ | 2.97▲ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.057▼ | -0.061▼ | 0.012▲ | 0.127▲ |
| RSI | 42.579▼ | 45.275▼ | 45.980▼ | 57.527▲ | 68.736▲ |
| STOCH | 17.772▼ | 19.967▼ | 17.763▼ | 57.883 | 77.624 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.320 | -36.170 |
| CCI | -90.511 | -111.572▼ | -107.121▼ | 31.471 | 210.480▲ |
|
Wednesday, February 18, 2026 02:45 AM
Phillips 66 ( NYSE:PSX ) is about to trade ex-dividend in the next four days. Typically, the ex-dividend date is ...
|
|
Thursday, February 12, 2026 02:21 AM
Phillips 66 (NYSE:PSX) is one of the best long-term retirement stocks. On February 9, Citi raised its price target on Phillips 66 (NYSE:PSX) to $159 from $146 while maintaining a Neutral rating, ...
|
|
Wednesday, December 10, 2025 03:59 AM
Phillips 66 (NYSE:PSX) is a leading integrated downstream energy provider that is engaged in refining, transporting, and marketing fuels. Phillips 66 (NYSE:PSX) announced on December 1 that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.01 | 4.24 | 3.90 | 3.99 | 135,879 |
| 05/03/26 | 4.23 | 4.23 | 3.92 | 3.94 | 61,386 |
| 04/03/26 | 4.21 | 4.30 | 4.0101 | 4.23 | 84,727 |
| 03/03/26 | 4.50 | 4.51 | 4.20 | 4.32 | 138,429 |
| 02/03/26 | 4.60 | 4.738 | 4.16 | 4.52 | 267,641 |
| 27/02/26 | 4.19 | 4.20 | 4.02 | 4.16 | 44,051 |
| 26/02/26 | 3.89 | 4.19 | 3.89 | 4.11 | 184,536 |
| 25/02/26 | 3.97 | 4.04 | 3.85 | 3.88 | 39,140 |
| 24/02/26 | 3.86 | 3.98 | 3.86 | 3.89 | 67,270 |
| 23/02/26 | 3.62 | 3.87 | 3.61 | 3.82 | 0 |
|
|
||||
|
|
||||
|
|