| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 3.00▲ | 3.00▲ | 3.02▲ | 2.93▲ |
| MA10 | 2.98▲ | 3.00▲ | 3.00▲ | 2.99▲ | 3.16▼ |
| MA20 | 3.01▲ | 3.00▲ | 2.98▲ | 2.93▲ | 3.46▼ |
| MA50 | 3.07▼ | 3.13▼ | 3.13▼ | 3.22▼ | 4.25▼ |
| MA100 | 3.25▼ | 3.34▼ | 3.38▼ | 3.49▼ | 4.19▼ |
| MA200 | 3.51▼ | 3.58▼ | 3.64▼ | 4.14▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.017▲ | 0.030▲ | -0.016▼ |
| RSI | 51.202▲ | 49.873▼ | 49.738▼ | 48.297▼ | 36.100▼ |
| STOCH | 54.724 | 52.135 | 52.135 | 51.353 | 31.881 |
| WILL %R | -43.333 | -43.333 | -43.333 | -51.282 | -66.887 |
| CCI | 25.656 | 27.045 | 26.038 | 0.906 | -76.148 |
|
Tuesday, April 29, 2025 10:54 AM
Phillips 66 (NYSE:PSX) saw its stock price rise by 9% over the last week, likely buoyed by the company's recent investor presentation that underscored strong past performance with total shareholder ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Invesco FTSE RAFI U.S. Index ETF II (PXS-U-T) from The Globe and Mail including charting and trades.
|
|
Saturday, April 26, 2025 05:23 AM
Earnings Call Transcript April 25, 2025 Phillips 66 misses on earnings expectations. Reported EPS is $-0.9 EPS, expectations were $-0.723. Operator: Welcome to the First Quarter 2025 Phillips 66 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.94 | 3.03 | 2.94 | 3.03 | 14,198 |
| 30/04/25 | 3.00 | 3.1076 | 3.00 | 3.01 | 9,320 |
| 29/04/25 | 3.05 | 3.05 | 3.05 | 3.05 | 1,160 |
| 28/04/25 | 3.03 | 3.07 | 2.93 | 2.95 | 19,732 |
| 25/04/25 | 3.08 | 3.23 | 3.06 | 3.08 | 12,881 |
| 24/04/25 | 2.99 | 3.10 | 2.9537 | 3.10 | 9,495 |
| 23/04/25 | 2.84 | 3.05 | 2.84 | 2.99 | 21,605 |
| 22/04/25 | 2.89 | 2.93 | 2.85 | 2.85 | 5,777 |
| 21/04/25 | 3.02 | 3.04 | 2.8468 | 2.8468 | 5,161 |
| 17/04/25 | 2.89 | 3.20 | 2.89 | 3.02 | 17,629 |
|
|
||||
|
|
||||
|
|