Pyxis Tankers Inc (PXS) Stock Price

7.54 ▲ +0.20 (+2.72%)
Open: 7.275 Vol: 0 Day's range: 7.275 - 8.20 Sep 18, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.51▼ 7.56▼ 7.56▼ 7.12▲ 6.26▲
MA10 7.57▼ 7.59▼ 7.48▲ 6.88▲ 5.51▲
MA20 7.59▼ 7.43▲ 7.24▲ 6.26▲ 4.95▲
MA50 7.41▲ 7.13▲ 6.95▲ 5.32▲ 4.03▲
MA100 7.17▲ 6.81▲ 6.42▲ 4.88▲ 3.66▲
MA200 6.84▲ 6.07▲ 5.54▲ 4.26▲ 4.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.013▼ 0.016▲ 0.085▲ 0.253▲
RSI 47.345▼ 55.163▲ 59.064▲ 80.226▲ 86.479▲
STOCH 3.286▼ 43.954     63.059     84.096▲ 88.525▲
WILL %R -98.246▼ -43.902     -43.902     -27.695     -19.294▲
CCI -107.472▼ -2.747     45.053     175.705▲ 200.362▲
Latest Filters Detected On PXS
BBANDS $PXS Bollinger Bands Expanding Set Alert
▲ BREAK $PXS Price Breaks 60 Days High Set Alert
▲ BREAK $PXS Price Breaks 30 Days High Set Alert
▲ BREAK $PXS Price Breaks 20 Days High Set Alert
▲ BREAK $PXS Price Breaks 10 Days High Set Alert
Pyxis Tankers Inc News
S&P 500, Dow, Nasdaq 100 futures drop after Trump says Iran is ‘totally defeated’, Brent tops $92
Tuesday, September 01, 2026 05:32 AM
Stock Market Today: S&P 500, Dow, Nasdaq 100 Futures Drop After Trump Says Iran Is Totally Defeated, Brent Tops $92 CBRS, PXS, PANW, DELL in Focus Find more market-moving insights at your one-stop ...
Phillips 66 Corporate Event Calendar | NYSE:PSX
Tuesday, June 23, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Phillips 66. Use the full market events calendar to scan activity across all tickers.
Pyxis Tankers Inc (PXS)
Monday, May 25, 2026 05:00 PM
Investing.com - Pyxis Tankers Inc (NASDAQ: PXS) reported first quarter EPS of $0.0700, $0.07 worse than the analyst estimate of ...
PXS historical stock data
date open high low close volume
18/09/26 7.275 8.30 7.275 7.48 297,577
17/09/26 7.02 7.44 6.29 7.34 319,322
16/09/26 6.89 7.01 6.81 6.99 49,447
15/09/26 6.86 6.98 6.68 6.88 61,223
14/09/26 6.91 6.99 6.84 6.93 88,598
11/09/26 6.94 7.08 6.82 6.88 59,698
10/09/26 6.46 7.04 6.46 7.01 130,169
09/09/26 6.57 6.7818 6.27 6.48 87,421
08/09/26 6.27 6.72 6.0998 6.60 238,722
04/09/26 6.29 6.475 6.10 6.22 197,635
Quote Details
52wk Low:2.56
52wk High:8.30
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+158.82%
1M Chng:+48.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.57M