Pyxis Tankers Inc (PXS) Stock Price

3.05 ▼ -0.01 (-0.33%)
Open: 3.00 Vol: 29.56K Day's range: 2.9901 - 3.10 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.93▲ 2.93▲ 2.98▲ 2.81▲
MA10 2.84▲ 2.80▲ 2.80▲ 2.82▲ 2.83▲
MA20 2.83▲ 2.83▲ 2.83▲ 2.76▲ 2.81▲
MA50 2.86▲ 2.86▲ 2.86▲ 2.80▲ 3.10▼
MA100 2.80▲ 2.76▲ 2.76▲ 2.81▲ 3.90▼
MA200 2.83▲ 2.85▲ 2.86▲ 2.96▲ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.035▲ 0.035▲ 0.048▲ 0.043▲
RSI 66.313▲ 65.835▲ 65.592▲ 68.715▲ 55.596▲
STOCH 91.019▲ 81.218▲ 81.218▲ 70.471     52.322    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.670▲ -14.020▲
CCI 147.291▲ 174.812▲ 174.812▲ 137.030▲ 172.209▲
Latest Filters Detected On PXS
MACD $PXS MACD(12,26,9) Crossed Above Zero Set Alert
MA $PXS Price Crossed Above MA(200) Set Alert
BREAK $PXS Price Breaks 60 Days High Set Alert
BREAK $PXS Price Breaks 30 Days High Set Alert
BREAK $PXS Price Breaks 20 Days High Set Alert
BREAK $PXS Price Breaks 10 Days High Set Alert
Pyxis Tankers Inc News
Thursday, November 27, 2025 04:22 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice ...
PXS historical stock data
date open high low close volume
28/11/25 3.00 3.10 2.9901 3.05 29,556
26/11/25 2.98 3.10 2.98 3.06 39,011
25/11/25 2.9582 3.1299 2.95 3.005 36,774
24/11/25 2.88 2.96 2.76 2.92 60,711
21/11/25 2.76 2.88 2.76 2.85 55,822
20/11/25 2.63 2.72 2.62 2.62 34,596
19/11/25 2.6903 2.7101 2.62 2.65 31,630
18/11/25 2.66 2.71 2.65 2.67 11,598
17/11/25 2.66 2.747 2.63 2.64 15,484
14/11/25 2.68 2.7257 2.6301 2.69 24,367
Quote Details
52wk Low:2.47
52wk High:4.40
Vol:29.56K
Avg Vol(3m):447.5K
1Y Chng:-16.62%
1M Chng:+8.93%
Add to Watch List