| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.72▼ | 2.72▼ | 2.68▲ | 2.77▼ |
| MA10 | 2.78▼ | 2.78▼ | 2.78▼ | 2.74▼ | 2.82▼ |
| MA20 | 2.85▼ | 2.85▼ | 2.84▼ | 2.80▼ | 2.81▼ |
| MA50 | 2.86▼ | 2.86▼ | 2.85▼ | 2.81▼ | 3.14▼ |
| MA100 | 2.77▼ | 2.76▼ | 2.77▼ | 2.83▼ | 3.95▼ |
| MA200 | 2.83▼ | 2.85▼ | 2.86▼ | 3.05▼ | 3.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.027▼ | -0.028▼ | -0.017▼ | 0.022▲ |
| RSI | 41.496▼ | 42.256▼ | 42.841▼ | 41.616▼ | 38.339▼ |
| STOCH | 31.904 | 30.427 | 29.487 | 31.842 | 53.888 |
| WILL %R | -63.768 | -63.768 | -65.753 | -65.714 | -62.500 |
| CCI | -78.994 | -78.993 | -78.952 | -80.255 | -82.395 |
| CDL | $PXS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 03:38 AM
Key Insights Given the large stake in the stock by institutions, Phillips 66's stock price might be vulnerable to ...
|
|
Sunday, November 02, 2025 05:24 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try ...
|
|
Friday, October 31, 2025 08:26 AM
Phillips 66 (NYSE:PSX) sustains strong energy operations through diversified business lines. Its integrated infrastructure continues to shape industrial distribution across key regions. Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 2.66 | 2.715 | 2.66 | 2.68 | 15,699 |
| 31/10/25 | 2.63 | 2.745 | 2.61 | 2.71 | 23,423 |
| 30/10/25 | 2.64 | 2.67 | 2.64 | 2.645 | 17,785 |
| 29/10/25 | 2.73 | 2.7456 | 2.64 | 2.68 | 16,362 |
| 28/10/25 | 2.73 | 2.77 | 2.56 | 2.68 | 53,934 |
| 27/10/25 | 2.82 | 2.8301 | 2.76 | 2.76 | 19,177 |
| 24/10/25 | 2.89 | 2.90 | 2.81 | 2.83 | 18,171 |
| 23/10/25 | 2.7707 | 2.91 | 2.7616 | 2.885 | 17,658 |
| 22/10/25 | 2.74 | 2.7601 | 2.74 | 2.755 | 4,421 |
| 21/10/25 | 2.81 | 2.81 | 2.72 | 2.73 | 11,193 |
|
|
||||
|
|
||||
|
|