| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.12▲ | 4.12▲ | 4.18▲ | 4.06▲ |
| MA10 | 4.19▲ | 4.16▲ | 4.16▲ | 4.05▲ | 3.69▲ |
| MA20 | 4.06▲ | 4.01▲ | 4.03▲ | 4.08▲ | 3.31▲ |
| MA50 | 4.09▲ | 4.12▲ | 4.13▲ | 3.62▲ | 3.04▲ |
| MA100 | 4.13▲ | 3.91▲ | 3.82▲ | 3.23▲ | 3.70▲ |
| MA200 | 3.79▲ | 3.50▲ | 3.38▲ | 3.04▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.020▲ | 0.017▲ | -0.014▼ | 0.118▲ |
| RSI | 56.656▲ | 56.069▲ | 55.880▲ | 59.390▲ | 69.933▲ |
| STOCH | 33.576 | 49.777 | 49.777 | 58.091 | 71.705 |
| WILL %R | -31.915 | -24.590▲ | -24.590▲ | -32.953 | -25.048 |
| CCI | 47.639 | 66.536 | 66.536 | 92.872 | 112.719▲ |
|
Saturday, March 21, 2026 07:14 AM
Phillips 66 (NYSE:PSX) appointed Howard Ungerleider and Kevin Meyers to its Board of Directors. The company also announced the upcoming retirement of two long serving board members. These changes mark ...
|
|
Monday, March 09, 2026 11:09 PM
Phillips 66 (NYSE:PSX) appointed Howard Ungerleider and Kevin Meyers to its Board following engagement with Elliott Investment Management. The company also announced planned retirements for certain ...
|
|
Wednesday, March 04, 2026 07:03 AM
Pyxis Tankers (NASDAQ:PXS) is gearing up to announce its quarterly earnings on Thursday, 2026-03-05. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 4.22 | 4.22 | 4.22 | 4.22 | 9,449 |
| 20/03/26 | 4.19 | 4.19 | 4.00 | 4.08 | 64,902 |
| 19/03/26 | 4.07 | 4.17 | 4.01 | 4.17 | 43,712 |
| 18/03/26 | 4.30 | 4.38 | 4.12 | 4.12 | 46,552 |
| 17/03/26 | 4.00 | 4.4854 | 4.00 | 4.29 | 125,722 |
| 16/03/26 | 3.87 | 3.99 | 3.68 | 3.94 | 90,008 |
| 13/03/26 | 3.85 | 3.961 | 3.7301 | 3.85 | 27,197 |
| 12/03/26 | 3.90 | 3.9499 | 3.80 | 3.88 | 40,379 |
| 11/03/26 | 4.10 | 4.10 | 3.82 | 3.89 | 71,400 |
| 10/03/26 | 4.07 | 4.32 | 4.00 | 4.06 | 126,680 |
|
|
||||
|
|
||||
|
|