| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.79▲ | 2.79▲ | 2.74▲ | 2.78▲ |
| MA10 | 2.76▲ | 2.76▲ | 2.76▲ | 2.73▲ | 2.81▲ |
| MA20 | 2.82▲ | 2.82▲ | 2.82▲ | 2.71▲ | 2.80▲ |
| MA50 | 2.85▲ | 2.85▲ | 2.85▲ | 2.79▲ | 3.09▼ |
| MA100 | 2.78▲ | 2.76▲ | 2.76▲ | 2.80▲ | 3.90▼ |
| MA200 | 2.83▲ | 2.85▲ | 2.86▲ | 2.97▼ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.011▲ | 0.023▲ | 0.036▲ |
| RSI | 58.078▲ | 57.941▲ | 57.880▲ | 63.658▲ | 51.037▲ |
| STOCH | 60.166 | 60.166 | 59.962 | 42.031 | 52.008 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -15.909▲ |
| CCI | 123.324▲ | 123.324▲ | 123.055▲ | 238.949▲ | 130.497▲ |
|
Friday, November 21, 2025 07:22 AM
TradeWinds depends on being able to display ads on our services in order to finance our journalism.
|
|
Friday, November 21, 2025 07:22 AM
TradeWinds depends on being able to display ads on our services in order to finance our journalism.
|
|
Friday, November 21, 2025 05:45 AM
Pyxis Tankers Inc. (the “Company”) (NASDAQ Cap Mkts: PXS), (the “Company”, “we”, “our”, “us” or “Pyxis Tankers”), an international diversified shipping company, announced that on November 19, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 2.93 | 2.93 | 2.93 | 2.93 | 38,704 |
| 21/11/25 | 2.76 | 2.88 | 2.76 | 2.85 | 55,822 |
| 20/11/25 | 2.63 | 2.72 | 2.62 | 2.62 | 34,596 |
| 19/11/25 | 2.6903 | 2.7101 | 2.62 | 2.65 | 31,630 |
| 18/11/25 | 2.66 | 2.71 | 2.65 | 2.67 | 11,598 |
| 17/11/25 | 2.66 | 2.747 | 2.63 | 2.64 | 15,484 |
| 14/11/25 | 2.68 | 2.7257 | 2.6301 | 2.69 | 24,367 |
| 13/11/25 | 2.76 | 2.765 | 2.62 | 2.69 | 46,662 |
| 12/11/25 | 2.77 | 2.77 | 2.75 | 2.77 | 6,187 |
| 11/11/25 | 2.77 | 2.77 | 2.7429 | 2.76 | 4,363 |
|
|
||||
|
|
||||
|
|