| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.96▼ | 2.96▼ | 2.93▼ | 2.85▲ |
| MA10 | 2.90▼ | 2.87▲ | 2.87▲ | 2.95▼ | 2.83▲ |
| MA20 | 2.83▲ | 2.83▲ | 2.83▲ | 2.82▲ | 2.81▲ |
| MA50 | 2.87▲ | 2.86▲ | 2.86▲ | 2.81▲ | 3.08▼ |
| MA100 | 2.81▲ | 2.77▲ | 2.76▲ | 2.80▲ | 3.89▼ |
| MA200 | 2.83▲ | 2.85▲ | 2.86▲ | 2.94▼ | 3.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.019▲ | 0.013▲ | 0.043▲ |
| RSI | 51.513▲ | 52.095▲ | 52.169▲ | 54.644▲ | 49.404▼ |
| STOCH | 74.798 | 76.210 | 76.210 | 59.088 | 52.682 |
| WILL %R | -39.604 | -39.604 | -39.604 | -45.087 | -40.340 |
| CCI | 27.535 | 37.094 | 37.094 | 24.301 | 122.805▲ |
| ▲ MA | $PXS MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, December 05, 2025 03:40 AM
Key Insights Given the large stake in the stock by institutions, Phillips 66's stock price might be vulnerable to ...
|
|
Friday, November 21, 2025 06:02 AM
Pyxis Tankers Inc. (the “Company”) (NASDAQ Cap Mkts: PXS), (the “Company”, “we”, “our”, “us” or “Pyxis Tankers”), an international diversified shipping company, announced that on November 19, 2025, ...
|
|
Thursday, November 20, 2025 12:13 PM
Maroussi, Greece, November 20, 2025 - Pyxis Tankers Inc. (Nasdaq Cap Mkts: PXS), (the "Company", "we", "our", "us" or "Pyxis Tankers"), an international diversified shipping company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.94 | 2.972 | 2.88 | 2.90 | 19,375 |
| 04/12/25 | 2.96 | 2.96 | 2.92 | 2.93 | 9,149 |
| 03/12/25 | 2.92 | 3.00 | 2.8975 | 2.91 | 33,669 |
| 02/12/25 | 2.9871 | 2.9871 | 2.87 | 2.9604 | 19,010 |
| 01/12/25 | 3.07 | 3.08 | 2.94 | 2.94 | 25,568 |
| 28/11/25 | 3.00 | 3.10 | 2.9901 | 3.05 | 29,556 |
| 26/11/25 | 2.98 | 3.10 | 2.98 | 3.06 | 39,011 |
| 25/11/25 | 2.9582 | 3.1299 | 2.95 | 3.005 | 36,774 |
| 24/11/25 | 2.88 | 2.96 | 2.76 | 2.92 | 60,711 |
| 21/11/25 | 2.76 | 2.88 | 2.76 | 2.85 | 55,822 |
|
|
||||
|
|
||||
|
|