| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.85▲ | 2.85▲ | 2.81▲ | 2.80▲ |
| MA10 | 2.79▲ | 2.77▲ | 2.77▲ | 2.75▲ | 2.82▲ |
| MA20 | 2.82▲ | 2.82▲ | 2.82▲ | 2.72▲ | 2.81▲ |
| MA50 | 2.86▲ | 2.85▲ | 2.85▲ | 2.79▲ | 3.10▼ |
| MA100 | 2.79▲ | 2.76▲ | 2.76▲ | 2.80▲ | 3.90▼ |
| MA200 | 2.83▲ | 2.85▲ | 2.86▲ | 2.97▲ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.023▲ | 0.022▲ | 0.034▲ | 0.039▲ |
| RSI | 61.221▲ | 61.153▲ | 61.007▲ | 66.648▲ | 53.428▲ |
| STOCH | 81.183▲ | 70.015 | 70.015 | 53.737 | 54.280 |
| WILL %R | -1.220▲ | -1.220▲ | -1.220▲ | -1.333▲ | -2.273▲ |
| CCI | 129.237▲ | 154.972▲ | 154.972▲ | 227.704▲ | 117.154▲ |
| ▲ MACD | $PXS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PXS Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $PXS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PXS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PXS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PXS Price Breaks 10 Days High | Set Alert |
| CDL | $PXS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PXS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 07:22 AM
TradeWinds depends on being able to display ads on our services in order to finance our journalism.
|
|
Friday, November 21, 2025 05:45 AM
Pyxis Tankers Inc. (the “Company”) (NASDAQ Cap Mkts: PXS), (the “Company”, “we”, “our”, “us” or “Pyxis Tankers”), an international diversified shipping company, announced that on November 19, 2025, ...
|
|
Thursday, November 20, 2025 01:15 PM
Pyxis Tankers Inc. (Nasdaq Cap Mkts: PXS), (the “Company”, “we”, “our”, “us” or “Pyxis Tankers”), an international diversified shipping company, today announced unaudited results for the three and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 2.995 | 2.995 | 2.99 | 2.99 | 36,635 |
| 24/11/25 | 2.88 | 2.96 | 2.76 | 2.92 | 60,711 |
| 21/11/25 | 2.76 | 2.88 | 2.76 | 2.85 | 55,822 |
| 20/11/25 | 2.63 | 2.72 | 2.62 | 2.62 | 34,596 |
| 19/11/25 | 2.6903 | 2.7101 | 2.62 | 2.65 | 31,630 |
| 18/11/25 | 2.66 | 2.71 | 2.65 | 2.67 | 11,598 |
| 17/11/25 | 2.66 | 2.747 | 2.63 | 2.64 | 15,484 |
| 14/11/25 | 2.68 | 2.7257 | 2.6301 | 2.69 | 24,367 |
| 13/11/25 | 2.76 | 2.765 | 2.62 | 2.69 | 46,662 |
| 12/11/25 | 2.77 | 2.77 | 2.75 | 2.77 | 6,187 |
|
|
||||
|
|
||||
|
|