| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.62▲ | 4.65▲ | 4.43▲ | 4.46▲ |
| MA10 | 4.68▼ | 4.61▲ | 4.61▲ | 4.41▲ | 4.41▲ |
| MA20 | 4.65▲ | 4.60▲ | 4.53▲ | 4.46▲ | 3.94▲ |
| MA50 | 4.62▲ | 4.48▲ | 4.45▲ | 4.37▲ | 3.28▲ |
| MA100 | 4.53▲ | 4.49▲ | 4.48▲ | 3.89▲ | 3.66▲ |
| MA200 | 4.51▲ | 4.43▲ | 4.37▲ | 3.35▲ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.014▲ | -0.001▼ | 0.035▲ |
| RSI | 53.552▲ | 57.778▲ | 60.039▲ | 59.487▲ | 71.420▲ |
| STOCH | 50.882 | 60.620 | 70.842 | 54.816 | 69.040 |
| WILL %R | -47.059 | -31.373 | -21.333▲ | -24.510▲ | -14.451▲ |
| CCI | 14.505 | 104.809▲ | 104.303▲ | 92.400 | 86.590 |
|
Monday, May 18, 2026 01:25 PM
Pyxis Tankers Inc. (Nasdaq Cap Mkts: PXS), (the “Company”, “we”, “our”, “us” or “Pyxis Tankers”), an international diversified shipping company, today announced unaudited results for the three months ...
|
|
Monday, May 18, 2026 03:42 AM
Phillips 66 (NYSE:PSX) is included among the 10 Energy Stocks that Crushed Earnings Estimates in the First Quarter. Phillips 66 (NYSE:PSX) is a diversified and integrated downstream energy provider ...
|
|
Alliance Global Raises Pyxis Tankers Inc. (PXS) PT, Cites Positive Outlook Despite Middle East Risks
Thursday, April 02, 2026 05:01 PM
We recently compiled a list of the 12 Penny Stocks with Insider Buying in 2026. Pyxis Tankers Inc. (NASDAQ:PXS) is one of the best stocks with insider buying. TheFly reported on March 16 that Alliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 4.65 | 4.79 | 4.49 | 4.67 | 163,191 |
| 19/05/26 | 4.43 | 4.70 | 4.3792 | 4.49 | 163,240 |
| 18/05/26 | 4.29 | 4.44 | 4.25 | 4.34 | 63,023 |
| 15/05/26 | 4.26 | 4.61 | 4.26 | 4.35 | 38,670 |
| 14/05/26 | 4.28 | 4.38 | 4.2458 | 4.31 | 18,395 |
| 13/05/26 | 4.29 | 4.51 | 4.2577 | 4.32 | 28,456 |
| 12/05/26 | 4.41 | 4.4558 | 3.90 | 4.34 | 53,786 |
| 11/05/26 | 4.49 | 4.63 | 4.4077 | 4.48 | 61,606 |
| 08/05/26 | 4.42 | 4.6697 | 4.30 | 4.39 | 30,879 |
| 07/05/26 | 4.51 | 4.525 | 4.30 | 4.45 | 48,604 |
|
|
||||
|
|
||||
|
|