| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.67▲ | 2.67▲ | 2.70▲ | 2.76▼ |
| MA10 | 2.74▼ | 2.74▼ | 2.74▼ | 2.69▲ | 2.81▼ |
| MA20 | 2.83▼ | 2.83▼ | 2.83▼ | 2.75▼ | 2.81▼ |
| MA50 | 2.85▼ | 2.85▼ | 2.85▼ | 2.81▼ | 3.12▼ |
| MA100 | 2.77▼ | 2.75▼ | 2.77▼ | 2.82▼ | 3.93▼ |
| MA200 | 2.83▼ | 2.85▼ | 2.86▼ | 3.03▼ | 3.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.021▼ | -0.001▼ | 0.022▲ |
| RSI | 42.230▼ | 42.899▼ | 43.421▼ | 47.071▼ | 40.472▼ |
| STOCH | 26.250 | 26.056 | 25.486 | 48.145 | 49.948 |
| WILL %R | -61.538 | -61.983 | -63.768 | -52.571 | -51.698 |
| CCI | -56.295 | -56.422 | -56.728 | 20.576 | -34.584 |
| CDL | $PXS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 03:01 AM
Phillips 66's (NYSE:PSX) stock is up by a considerable 16% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided ...
|
|
Tuesday, November 04, 2025 03:38 AM
Key Insights Given the large stake in the stock by institutions, Phillips 66's stock price might be vulnerable to ...
|
|
Sunday, November 02, 2025 05:24 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 2.79 | 2.79 | 2.6946 | 2.726 | 23,053 |
| 07/11/25 | 2.68 | 2.75 | 2.6647 | 2.74 | 23,076 |
| 06/11/25 | 2.66 | 2.7065 | 2.66 | 2.67 | 7,087 |
| 05/11/25 | 2.61 | 2.7236 | 2.61 | 2.66 | 6,859 |
| 04/11/25 | 2.7001 | 2.7001 | 2.64 | 2.68 | 12,997 |
| 03/11/25 | 2.66 | 2.715 | 2.66 | 2.68 | 15,699 |
| 31/10/25 | 2.63 | 2.745 | 2.61 | 2.71 | 23,423 |
| 30/10/25 | 2.64 | 2.67 | 2.64 | 2.645 | 17,785 |
| 29/10/25 | 2.73 | 2.7456 | 2.64 | 2.68 | 16,362 |
| 28/10/25 | 2.73 | 2.77 | 2.56 | 2.68 | 53,934 |
|
|
||||
|
|
||||
|
|