Pyxis Tankers Inc (PXS) Stock Price

2.69 ▼ -0.08 (-2.89%)
Open: 2.76 Vol: 46.66K Day's range: 2.62 - 2.765 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.70▲ 2.70▲ 2.74▼ 2.75▼
MA10 2.73▲ 2.73▲ 2.73▲ 2.71▼ 2.81▼
MA20 2.82▼ 2.82▼ 2.82▼ 2.73▼ 2.81▼
MA50 2.85▼ 2.85▼ 2.84▼ 2.81▼ 3.12▼
MA100 2.78▼ 2.75▼ 2.76▼ 2.81▼ 3.93▼
MA200 2.83▼ 2.85▼ 2.86▼ 3.01▼ 3.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.014▼ 0.005▲ 0.020▲
RSI 45.670▼ 46.127▼ 46.497▼ 44.029▼ 39.136▼
STOCH 31.100     31.002     30.799     67.925     48.585    
WILL %R -49.231     -49.231     -49.818     -51.870     -58.491    
CCI -20.968     -21.161     -21.747     -23.233     -61.103    
Latest Filters Detected On PXS
RSI $PXS RSI(14) Crossed Below 50 Set Alert
MA $PXS Price Crossed Below MA(13) Set Alert
MA $PXS Price Crossed Below MA(7) Set Alert
Pyxis Tankers Inc News
The 3.8% return this week takes Phillips 66's (NYSE:PSX) shareholders five-year gains to 164%
Wednesday, November 12, 2025 04:44 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Aptiv, Phillips 66, Parker-Hannifin And More On CNBC's 'Final Trades'
Wednesday, November 12, 2025 04:15 AM
Joshua Brown picks Phillips 66 as a breakout is in progress, citing the company's strong earnings. Shannon Saccocia chooses iShares MSCI Emerging Markets ETF.
Phillips 66's (NYSE:PSX) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?
Saturday, November 08, 2025 03:01 AM
Phillips 66's (NYSE:PSX) stock is up by a considerable 16% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided ...
PXS historical stock data
date open high low close volume
13/11/25 2.76 2.765 2.62 2.69 46,662
12/11/25 2.77 2.77 2.75 2.77 6,187
11/11/25 2.77 2.77 2.7429 2.76 4,363
10/11/25 2.79 2.79 2.6946 2.726 23,053
07/11/25 2.68 2.75 2.6647 2.74 23,076
06/11/25 2.66 2.7065 2.66 2.67 7,087
05/11/25 2.61 2.7236 2.61 2.66 6,859
04/11/25 2.7001 2.7001 2.64 2.68 12,997
03/11/25 2.66 2.715 2.66 2.68 15,699
31/10/25 2.63 2.745 2.61 2.71 23,423
Quote Details
52wk Low:2.47
52wk High:4.40
Vol:46.66K
Avg Vol(3m):334.4K
1Y Chng:-29.40%
1M Chng:-6.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.05M