| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.54▲ | 2.54▲ | 2.53▲ | 2.78▼ |
| MA10 | 2.54▲ | 2.53▲ | 2.54▼ | 2.71▼ | 2.86▼ |
| MA20 | 2.58▼ | 2.66▼ | 2.69▼ | 2.82▼ | 2.90▼ |
| MA50 | 2.80▼ | 2.83▼ | 2.85▼ | 2.87▼ | 3.60▼ |
| MA100 | 2.85▼ | 2.88▼ | 2.90▼ | 2.95▼ | 4.08▼ |
| MA200 | 2.92▼ | 3.04▼ | 3.13▼ | 3.37▼ | 3.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.003▼ | -0.008▼ | -0.044▼ | 0.011▲ |
| RSI | 38.088▼ | 36.550▼ | 37.116▼ | 34.900▼ | 32.180▼ |
| STOCH | 45.833 | 30.682 | 27.301 | 7.790▼ | 27.550 |
| WILL %R | -50.000 | -85.185▼ | -85.185▼ | -87.500▼ | -91.250▼ |
| CCI | 39.773 | -34.241 | -45.927 | -95.758 | -266.890▼ |
| CDL | $PXS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 08:36 AM
Chevron Phillips Chemical, the 50-50 joint venture between Chevron (NYSE:CVX) and Phillips 66 (NYSE:PSX), has cut ~130 jobs, primarily in corporate roles such as information technology, supply chain ...
|
|
Sunday, August 10, 2025 11:55 PM
Nasdaq-listed tanker and bulker owner Pyxis Tankers is not committing its ships to long-term charters in an uncertain trading environment. The Greek company said its net loss for the second quarter ...
|
|
Sunday, August 10, 2025 04:27 AM
For example, the Phillips 66 (NYSE:PSX) share price is 87% higher than it was five years ago, which is more than the market average. In stark contrast, the stock price has actually fallen 12% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.525 | 2.54 | 2.50 | 2.54 | 8,394 |
| 14/08/25 | 2.55 | 2.605 | 2.4802 | 2.50 | 12,232 |
| 13/08/25 | 2.535 | 2.545 | 2.48 | 2.54 | 14,282 |
| 12/08/25 | 2.52 | 2.60 | 2.47 | 2.53 | 82,228 |
| 11/08/25 | 2.67 | 2.70 | 2.53 | 2.54 | 39,410 |
| 08/08/25 | 2.83 | 2.87 | 2.6563 | 2.67 | 86,781 |
| 07/08/25 | 2.96 | 3.03 | 2.96 | 3.00 | 13,585 |
| 06/08/25 | 2.91 | 3.00 | 2.91 | 3.00 | 14,892 |
| 05/08/25 | 2.87 | 2.95 | 2.8185 | 2.8928 | 11,666 |
| 04/08/25 | 2.80 | 2.86 | 2.80 | 2.86 | 9,622 |
|
|
||||
|
|
||||
|
|