| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.25▼ | 3.25▼ | 3.20▼ | 2.99▲ |
| MA10 | 3.30▼ | 3.30▼ | 3.29▼ | 3.15▲ | 2.96▲ |
| MA20 | 3.23▼ | 3.18▲ | 3.10▲ | 3.01▲ | 2.89▲ |
| MA50 | 3.02▲ | 2.98▲ | 2.95▲ | 2.94▲ | 2.96▲ |
| MA100 | 2.94▲ | 2.93▲ | 2.89▲ | 2.88▲ | 3.78▼ |
| MA200 | 2.86▲ | 2.86▲ | 2.86▲ | 2.88▲ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.015▼ | -0.001▼ | 0.018▲ | 0.050▲ |
| RSI | 51.600▲ | 53.311▲ | 55.404▲ | 56.919▲ | 57.286▲ |
| STOCH | 25.365 | 37.438 | 56.532 | 69.308 | 60.402 |
| WILL %R | -89.474▼ | -65.385 | -32.075 | -37.097 | -28.049 |
| CCI | -154.879▼ | -98.300 | -8.379 | 49.750 | 136.438▲ |
|
Wednesday, January 21, 2026 09:17 PM
Phillips 66 (NYSE:PSX) is included among the 11 Best Energy Stocks to Buy for Dividends in 2026. Phillips 66 (NYSE:PSX) is a leading integrated downstream energy provider that is engaged in refining, ...
|
|
Wednesday, January 21, 2026 07:49 PM
Phillips 66 (NYSE:PSX) is included among the 11 Best Energy Stocks to Buy for Dividends in 2026. Phillips 66 (NYSE:PSX) is a leading integrated downstream energy provider that is engaged in refining, ...
|
|
Wednesday, January 14, 2026 06:42 AM
Phillips 66's (NYSE:PSX) stock up by 6.3% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 3.16 | 3.24 | 3.15 | 3.15 | 19,471 |
| 22/01/26 | 3.17 | 3.20 | 3.09 | 3.12 | 24,971 |
| 21/01/26 | 3.22 | 3.2699 | 3.17 | 3.24 | 11,758 |
| 20/01/26 | 3.22 | 3.25 | 3.0459 | 3.2489 | 12,042 |
| 16/01/26 | 3.30 | 3.30 | 3.23 | 3.23 | 15,566 |
| 15/01/26 | 3.30 | 3.37 | 3.21 | 3.295 | 38,862 |
| 14/01/26 | 3.07 | 3.38 | 3.07 | 3.31 | 89,399 |
| 13/01/26 | 2.9272 | 3.10 | 2.9272 | 3.07 | 77,600 |
| 12/01/26 | 2.955 | 3.05 | 2.913 | 2.93 | 65,088 |
| 09/01/26 | 2.9562 | 3.002 | 2.83 | 2.86 | 52,911 |
|
|
||||
|
|
||||
|
|