| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.95▼ | 2.95▼ | 2.94▲ | 2.96▼ |
| MA10 | 2.96▼ | 2.95▼ | 2.95▼ | 2.96▼ | 2.86▲ |
| MA20 | 2.91▼ | 2.87▲ | 2.87▲ | 2.97▼ | 2.83▲ |
| MA50 | 2.88▲ | 2.88▲ | 2.87▲ | 2.84▲ | 3.03▼ |
| MA100 | 2.84▲ | 2.80▲ | 2.78▲ | 2.81▲ | 3.84▼ |
| MA200 | 2.83▲ | 2.84▲ | 2.86▲ | 2.90▲ | 3.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.000▲ | -0.012▼ | 0.042▲ |
| RSI | 48.653▼ | 49.748▼ | 49.835▼ | 52.881▲ | 51.323▲ |
| STOCH | 40.917 | 37.424 | 37.424 | 39.592 | 69.475 |
| WILL %R | -97.500▼ | -88.636▼ | -88.636▼ | -61.111 | -31.567 |
| CCI | -106.815▼ | -80.299 | -80.299 | -84.603 | 70.218 |
|
Thursday, December 25, 2025 04:30 AM
Over the last year, a good number of insiders have significantly increased their holdings in Phillips 66 (NYSE:PSX). This is encouraging because it indicates that insiders are more optimistic about ...
|
|
Sunday, December 14, 2025 03:28 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy ...
|
|
Wednesday, December 10, 2025 12:14 PM
Phillips 66 (NYSE:PSX) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Phillips 66 (NYSE:PSX) is a leading integrated downstream energy provider that is engaged in refining, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.92 | 2.95 | 2.92 | 2.95 | 6,587 |
| 24/12/25 | 2.93 | 2.95 | 2.9026 | 2.95 | 8,778 |
| 23/12/25 | 2.94 | 2.95 | 2.88 | 2.95 | 25,702 |
| 22/12/25 | 3.00 | 3.0007 | 2.89 | 2.91 | 49,417 |
| 19/12/25 | 3.00 | 3.04 | 2.96 | 2.96 | 18,983 |
| 18/12/25 | 3.025 | 3.025 | 2.998 | 2.998 | 9,346 |
| 17/12/25 | 2.99 | 3.0127 | 2.99 | 3.00 | 11,308 |
| 16/12/25 | 3.00 | 3.00 | 2.978 | 2.98 | 11,507 |
| 15/12/25 | 2.95 | 3.01 | 2.95 | 2.9999 | 19,212 |
| 12/12/25 | 2.98 | 3.00 | 2.94 | 2.94 | 12,551 |
|
|
||||
|
|
||||
|
|