| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▲ | 7.45▲ | 7.45▲ | 7.44▼ | 10.07▼ |
| MA10 | 7.43▲ | 7.42▲ | 7.39▲ | 9.02▼ | 9.83▼ |
| MA20 | 7.40▲ | 7.33▲ | 7.37▲ | 10.76▼ | 9.27▼ |
| MA50 | 7.31▲ | 7.46▲ | 7.54▼ | 10.03▼ | 8.68▼ |
| MA100 | 7.48▼ | 8.83▼ | 10.53▼ | 9.20▼ | 12.56▼ |
| MA200 | 7.47▲ | 11.09▼ | 10.92▼ | 8.59▼ | 17.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.033▲ | 0.090▲ | -0.613▼ | -0.103▼ |
| RSI | 61.965▲ | 54.345▲ | 44.958▼ | 39.365▼ | 45.186▼ |
| STOCH | 30.769 | 79.924 | 91.334▲ | 7.573▼ | 37.817 |
| WILL %R | -23.077▲ | -11.321▲ | -7.895▲ | -92.691▼ | -92.691▼ |
| CCI | 148.763▲ | 117.705▲ | 113.972▲ | -65.024 | -140.350▼ |
|
Wednesday, October 15, 2025 07:43 AM
Pixelworks Inc (NASDAQ:PXLW) stock plunged 48% Wednesday after the company announced it had signed a definitive agreement to sell its Shanghai subsidiary. The video and display processing solutions ...
|
|
Wednesday, October 15, 2025 06:18 AM
Pixelworks, Inc. (NASDAQ: PXLW) ("Pixelworks" or the "Company"), a leading provider of innovative video and display processing solutions, today announced that it has signed a definitive agreement to ...
|
|
Tuesday, October 14, 2025 11:30 AM
American markets saw a rise on Wednesday, October 15, 2025. Key indexes, NASDAQ and S&P 500, climbed, boosted by technology shares. ASML's profit report fueled optimism. Major banks also contributed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 7.39 | 7.56 | 7.39 | 7.43 | 111,800 |
| 23/10/25 | 7.31 | 7.50 | 7.20 | 7.39 | 192,900 |
| 22/10/25 | 7.41 | 7.55 | 7.03 | 7.31 | 363,600 |
| 21/10/25 | 7.57 | 7.79 | 7.46 | 7.51 | 240,700 |
| 20/10/25 | 7.56 | 8.10 | 7.45 | 7.57 | 470,300 |
| 17/10/25 | 7.29 | 7.70 | 6.80 | 7.47 | 706,400 |
| 16/10/25 | 7.91 | 8.07 | 7.31 | 7.54 | 884,600 |
| 15/10/25 | 14.00 | 14.03 | 7.13 | 7.81 | 3,745,700 |
| 14/10/25 | 14.56 | 15.04 | 14.00 | 14.96 | 220,100 |
| 13/10/25 | 13.12 | 15.36 | 13.12 | 15.23 | 356,900 |
|
|
||||
|
|
||||
|
|