Pixelworks, Inc (PXLW) Stock Price

0.545 ▲ +0.015 (+2.83%)
Open: 0.5411 Vol: 17.13K Day's range: 0.5411 - 0.545 May 01, 13:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.54▲ 0.55▼
MA10 0.52▲ 0.52▲ 0.52▲ 0.54▲ 0.62▼
MA20 0.52▲ 0.53▲ 0.54▲ 0.54▲ 0.71▼
MA50 0.54▲ 0.54▲ 0.54▲ 0.64▼ 0.79▼
MA100 0.54▲ 0.55▼ 0.56▼ 0.72▼ 1.22▼
MA200 0.55▼ 0.60▼ 0.62▼ 0.75▼ 1.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.005▲ -0.013▼
RSI 62.364▲ 56.312▲ 54.375▲ 44.968▼ 37.109▼
STOCH 79.635     95.924▲ 71.993     40.113     15.182▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.259     -84.783▼
CCI 301.936▲ 240.999▲ 122.088▲ -21.552     -92.708    
Latest Filters Detected On PXLW
MA $PXLW Price Crossed Above MA(7) Set Alert
▲ GAP $PXLW Open Gap Up %2 Set Alert
CDL $PXLW Doji Star Candlestick Pattern Detected Set Alert
CDL $PXLW Doji Candlestick Pattern Detected Set Alert
Pixelworks, Inc News
Pixelworks to Announce First Quarter 2025 Financial Results on May 13
Tuesday, April 29, 2025 05:00 AM
Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of innovative video and display processing solutions, will release its first quarter 2025 financial results on Tuesday, May 13, 2025, after market ...
Pixelworks, Inc. (PXLW)
Friday, April 25, 2025 03:24 PM
Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of visual processing solutions, today announced its strategic collaboration with PerfDog, the performance testing tool of Tencent WeTest Quality ...
Pixelworks, Inc. (PXLW)
Friday, April 25, 2025 03:24 PM
Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of visual processing solutions, today announced its strategic collaboration with PerfDog, the performance testing tool of Tencent WeTest Quality ...
PXLW historical stock data
date open high low close volume
01/05/25 0.541 0.545 0.541 0.545 98,646
30/04/25 0.50 0.5371 0.4976 0.53 111,230
29/04/25 0.538 0.538 0.5069 0.5069 194,642
28/04/25 0.5566 0.5949 0.5411 0.5417 233,321
25/04/25 0.57 0.6008 0.5593 0.5682 217,839
24/04/25 0.536 0.581 0.536 0.581 99,783
23/04/25 0.537 0.5605 0.5169 0.5203 119,878
22/04/25 0.5339 0.5401 0.5211 0.536 72,236
21/04/25 0.5917 0.598 0.51 0.5215 174,822
17/04/25 0.5465 0.5686 0.5288 0.5351 184,046
Quote Details
52wk Low:0.479
52wk High:2.03
Vol:17.13K
Avg Vol(3m):3.1M
1Y Chng:-55.51%
1M Chng:-26.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.83M