| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.00▼ | 4.98▼ | 5.30▼ | 5.81▼ |
| MA10 | 5.06▼ | 5.06▼ | 5.10▼ | 5.59▼ | 6.19▼ |
| MA20 | 5.09▼ | 5.25▼ | 5.40▼ | 5.79▼ | 7.55▼ |
| MA50 | 5.44▼ | 5.66▼ | 5.73▼ | 6.25▼ | 8.70▼ |
| MA100 | 5.74▼ | 5.76▼ | 5.91▼ | 7.70▼ | 13.72▼ |
| MA200 | 5.89▼ | 6.08▼ | 6.26▼ | 8.28▼ | 22.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.040▼ | -0.074▼ | -0.115▼ |
| RSI | 29.716▼ | 31.131▼ | 32.231▼ | 33.131▼ | 30.861▼ |
| STOCH | 52.363 | 35.524 | 21.344 | 22.536 | 16.615▼ |
| WILL %R | -95.652▼ | -96.522▼ | -97.605▼ | -93.490▼ | -97.136▼ |
| CCI | -121.893▼ | -151.780▼ | -128.039▼ | -188.087▼ | -138.425▼ |
|
Wednesday, May 28, 2025 09:02 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the Russell Microcap Index, marking the start of its 37th annual Russell US Indexes ...
|
|
Friday, May 16, 2025 12:37 PM
Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of innovative video and display processing solutions, today announced financial results for the first quarter ended March 31, 2025. Pixelworks, Inc.
|
|
Tuesday, May 13, 2025 05:01 PM
The latest price target for Pixelworks (NASDAQ:PXLW) was reported by Roth MKM on May 14, 2025. The analyst firm set a price target for $1.00 expecting PXLW to rise to within 12 months (a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.09 | 5.12 | 4.79 | 4.80 | 36,540 |
| 12/06/25 | 5.06 | 5.22 | 4.6691 | 5.22 | 90,223 |
| 11/06/25 | 5.50 | 5.68 | 5.05 | 5.07 | 80,838 |
| 10/06/25 | 5.79 | 5.82 | 5.51 | 5.55 | 66,036 |
| 09/06/25 | 5.99 | 6.68 | 5.5283 | 5.84 | 98,134 |
| 06/06/25 | 5.8104 | 6.1668 | 5.76 | 6.048 | 349,972 |
| 05/06/25 | 6.24 | 6.4152 | 5.8392 | 5.88 | 312,680 |
| 04/06/25 | 5.88 | 6.2352 | 5.70 | 6.1476 | 597,508 |
| 03/06/25 | 5.616 | 5.8836 | 5.46 | 5.6628 | 222,437 |
| 02/06/25 | 5.652 | 5.7432 | 5.598 | 5.6496 | 154,377 |
|
|
||||
|
|
||||
|
|