| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.25▲ | 8.25▲ | 8.22▲ | 9.26▼ |
| MA10 | 8.43▲ | 8.36▲ | 8.28▲ | 8.70▼ | 8.95▼ |
| MA20 | 8.29▲ | 8.16▲ | 8.11▲ | 9.34▼ | 7.72▲ |
| MA50 | 8.10▲ | 8.33▲ | 8.66▼ | 8.82▼ | 8.46▲ |
| MA100 | 8.70▼ | 9.22▼ | 9.88▼ | 7.53▲ | 12.91▼ |
| MA200 | 10.03▼ | 9.97▼ | 9.10▼ | 8.33▲ | 19.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.041▲ | 0.089▲ | -0.211▼ | 0.244▲ |
| RSI | 57.206▲ | 56.800▲ | 53.396▲ | 45.465▼ | 50.094▲ |
| STOCH | 33.431 | 39.984 | 57.760 | 14.836▼ | 43.673 |
| WILL %R | -33.333 | -24.242▲ | -21.053▲ | -74.188 | -63.122 |
| CCI | 31.117 | 82.428 | 113.768▲ | -43.622 | 5.993 |
|
Sunday, July 27, 2025 07:47 PM
Pixelworks PXLW shares ended the last trading session 20.8% higher at $12.66. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
|
Thursday, July 24, 2025 10:33 AM
Pixelworks PXLW shares ended the last trading session 20.8% higher at $12.66. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Tuesday, May 13, 2025 02:55 PM
Pixelworks (PXLW) came out with a quarterly loss of $0.11 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.07 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 8.49 | 8.49 | 8.49 | 8.49 | 51 |
| 25/08/25 | 8.30 | 8.80 | 8.08 | 8.365 | 89,065 |
| 22/08/25 | 7.88 | 8.40 | 7.75 | 8.345 | 88,863 |
| 21/08/25 | 7.89 | 8.20 | 7.78 | 7.81 | 30,552 |
| 20/08/25 | 8.10 | 8.1653 | 7.735 | 8.10 | 64,723 |
| 19/08/25 | 8.52 | 8.655 | 8.01 | 8.15 | 48,398 |
| 18/08/25 | 9.46 | 9.9498 | 8.21 | 8.52 | 89,825 |
| 15/08/25 | 9.41 | 9.97 | 9.25 | 9.54 | 32,690 |
| 14/08/25 | 9.84 | 10.606 | 9.6019 | 9.62 | 48,861 |
| 13/08/25 | 9.50 | 10.66 | 8.45 | 10.03 | 89,041 |
|
|
||||
|
|
||||
|
|