| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.14▼ | 6.15▼ | 6.06▲ | 6.37▼ |
| MA10 | 6.15▼ | 6.15▼ | 6.12▼ | 6.26▼ | 6.44▼ |
| MA20 | 6.15▼ | 6.12▼ | 6.13▼ | 6.49▼ | 7.19▼ |
| MA50 | 6.13▼ | 6.27▼ | 6.33▼ | 6.52▼ | 7.69▼ |
| MA100 | 6.31▼ | 6.43▼ | 6.52▼ | 7.62▼ | 10.04▼ |
| MA200 | 6.43▼ | 6.53▼ | 6.48▼ | 7.81▼ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.020▲ | -0.058▼ | -0.048▼ |
| RSI | 45.148▼ | 44.699▼ | 44.761▼ | 41.616▼ | 43.152▼ |
| STOCH | 38.759 | 28.994 | 73.484 | 19.582▼ | 45.225 |
| WILL %R | -80.000▼ | -85.294▼ | -36.709 | -76.923▼ | -68.750 |
| CCI | -106.173▼ | -135.119▼ | 2.094 | -83.508 | -103.531▼ |
| CDL | $PXLW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 05:08 AM
Year Media and Entertainment Executive to Drive Expanded Partnerships and Industry Adoption of TrueCut Motion™ Platform. LOS ANGELES, Feb. 5, 2026 /PRNewswire/ -- Pixelworks, ...
|
|
Thursday, January 29, 2026 01:25 PM
Pixelworks, Inc. (NASDAQ: PXLW), a provider of innovative cinematic and enhanced visualization solutions, will release its fourth quarter and fiscal 2025 financial results on Thursday, March 12, 2026, ...
|
|
Monday, January 12, 2026 08:59 PM
MILWAUKEE and LOS ANGELES, Jan. 13, 2026 /PRNewswire/ -- Marcus Theatres®, the nation's fourth largest theatre circuit, is partnering with Pixelworks, Inc. (NASDAQ: PXLW) to bring advanced TrueCut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.075 | 6.10 | 6.075 | 6.10 | 3,711 |
| 06/02/26 | 6.08 | 6.25 | 6.0788 | 6.11 | 40,334 |
| 05/02/26 | 5.99 | 6.15 | 5.80 | 6.00 | 45,265 |
| 04/02/26 | 6.08 | 6.15 | 5.83 | 6.04 | 48,900 |
| 03/02/26 | 6.32 | 6.495 | 5.88 | 6.06 | 76,504 |
| 02/02/26 | 6.4726 | 6.4726 | 6.18 | 6.22 | 63,376 |
| 30/01/26 | 6.68 | 6.73 | 6.18 | 6.23 | 62,709 |
| 29/01/26 | 6.54 | 6.965 | 6.09 | 6.78 | 207,471 |
| 28/01/26 | 6.52 | 6.66 | 6.3901 | 6.54 | 23,901 |
| 27/01/26 | 6.53 | 6.73 | 6.3173 | 6.56 | 30,490 |
|
|
||||
|
|
||||
|
|