| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▲ | 7.28▼ | 7.25▲ | 6.99▲ | 7.04▲ |
| MA10 | 7.23▲ | 7.14▲ | 7.12▲ | 6.94▲ | 6.77▲ |
| MA20 | 7.11▲ | 7.04▲ | 7.02▲ | 6.95▲ | 6.59▲ |
| MA50 | 6.96▲ | 6.96▲ | 6.98▲ | 6.56▲ | 6.36▲ |
| MA100 | 6.98▲ | 6.98▲ | 6.97▲ | 6.42▲ | 7.55▼ |
| MA200 | 6.96▲ | 6.82▲ | 6.64▲ | 6.25▲ | 12.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.031▲ | 0.038▲ | -0.003▼ | 0.119▲ |
| RSI | 64.200▲ | 65.400▲ | 63.989▲ | 59.769▲ | 57.331▲ |
| STOCH | 83.831▲ | 96.769▲ | 94.508▲ | 54.620 | 81.210▲ |
| WILL %R | -7.955▲ | -7.955▲ | -7.955▲ | -11.486▲ | -4.645▲ |
| CCI | 58.448 | 79.685 | 96.648 | 180.062▲ | 99.458 |
|
Monday, August 10, 2026 05:00 PM
Pixelworks Aktie (NASDAQ: PXLW) und aktueller Kurs 6,840 - dazu Charts, News, Termine und Kursziele zu Pixelworks.
|
|
Tuesday, July 28, 2026 06:06 PM
PORTLAND, Ore., July 28, 2026 /PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW), a provider of innovative cinematic and enhanced visualization solutions, will release its second quarter 2026 financial ...
|
|
Sunday, May 17, 2026 05:00 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 7.12 | 7.35 | 7.12 | 7.265 | 45,394 |
| 22/09/26 | 6.86 | 7.045 | 6.86 | 7.045 | 20,187 |
| 21/09/26 | 6.90 | 7.10 | 6.86 | 7.02 | 22,000 |
| 18/09/26 | 6.87 | 6.91 | 6.74 | 6.74 | 35,800 |
| 17/09/26 | 6.80 | 7.00 | 6.79 | 6.885 | 31,522 |
| 16/09/26 | 6.86 | 6.90 | 6.61 | 6.68 | 21,000 |
| 15/09/26 | 6.93 | 6.98 | 6.81 | 6.89 | 11,802 |
| 14/09/26 | 7.04 | 7.07 | 6.81 | 6.81 | 12,400 |
| 11/09/26 | 6.93 | 7.14 | 6.80 | 7.14 | 29,000 |
| 10/09/26 | 6.80 | 7.04 | 6.80 | 6.88 | 32,700 |
|
|
||||
|
|
||||
|
|