Pixelworks, Inc (PXLW) Stock Price

5.56 ▲ +0.09 (+1.65%)
Open: 5.56 Vol: 0 Day's range: 5.56 - 5.70 Mar 26, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▼ 5.52▲ 5.53▲ 5.51▲ 5.87▼
MA10 5.54▲ 5.51▲ 5.54▲ 5.70▼ 5.99▼
MA20 5.54▲ 5.48▲ 5.54▲ 5.92▼ 6.26▼
MA50 5.61▼ 5.78▼ 5.86▼ 6.13▼ 7.48▼
MA100 5.81▼ 5.97▼ 6.01▼ 6.28▼ 8.84▼
MA200 6.00▼ 6.00▼ 6.12▼ 7.76▼ 14.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.035▲ 0.031▲ -0.042▼ -0.012▼
RSI 50.755▲ 48.581▼ 47.734▼ 43.173▼ 41.050▼
STOCH 61.111     56.372     73.798     32.921     24.723    
WILL %R -46.667     -22.764▲ -22.764▲ -62.888     -76.997▼
CCI 0.223     58.031     56.202     -64.539     -144.997▼
Latest Filters Detected On PXLW
CDL $PXLW Harami Candlestick Pattern Detected Set Alert
CDL $PXLW Doji Candlestick Pattern Detected Set Alert
Pixelworks, Inc News
Friday, March 13, 2026 05:06 AM
Pixelworks, Inc. (NASDAQ:PXLW) Q4 2025 Earnings Call Transcript March 12, 2026 Pixelworks, Inc. beats earnings expectations. Reported EPS is $1.96, expectations were $-0.64. Operator: Good day, ladies ...
Thursday, March 12, 2026 09:14 PM
Pixelworks Inc (PXLW) reports strong cash reserves and strategic partnerships, but faces hurdles in revenue growth and market adaptation.
Thursday, March 12, 2026 02:13 PM
Pixelworks, Inc. (NASDAQ: PXLW), a provider of innovative cinematic and enhanced visualization solutions, today announced financial results for the fiscal year ended December 31, 2025.
PXLW historical stock data
date open high low close volume
26/03/26 5.56 5.70 5.56 5.56 58,761
25/03/26 5.79 5.79 5.34 5.47 90,100
24/03/26 5.22 5.74 5.22 5.70 150,050
23/03/26 5.68 5.74 5.082 5.18 111,185
20/03/26 5.78 5.79 5.36 5.65 58,110
19/03/26 5.79 5.81 5.65 5.78 18,656
18/03/26 5.97 6.04 5.81 5.85 23,000
17/03/26 6.01 6.11 5.99 6.04 12,300
16/03/26 5.966 6.12 5.93 6.08 50,874
13/03/26 5.76 6.12 5.70 5.71 78,300
Quote Details
52wk Low:4.669
52wk High:15.42
Vol:0
Avg Vol(3m):1M
1Y Chng:-15.11%
1M Chng:-4.96%
Add to Watch List