| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.45▲ | 6.56▼ | 6.75▼ | 6.46▲ |
| MA10 | 6.45▲ | 6.57▼ | 6.59▼ | 6.77▼ | 7.28▼ |
| MA20 | 6.44▲ | 6.57▼ | 6.62▼ | 6.49▼ | 8.64▼ |
| MA50 | 6.56▼ | 6.70▼ | 6.70▼ | 8.03▼ | 8.30▼ |
| MA100 | 6.56▼ | 6.73▼ | 6.51▼ | 9.00▼ | 11.97▼ |
| MA200 | 6.70▼ | 6.45▲ | 6.45▲ | 8.04▼ | 16.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.016▼ | -0.015▼ | 0.119▲ | -0.355▼ |
| RSI | 48.914▼ | 40.432▼ | 38.323▼ | 44.118▼ | 43.933▼ |
| STOCH | 73.095 | 20.635 | 48.613 | 61.268 | 7.946▼ |
| WILL %R | -7.143▲ | -80.882▼ | -83.544▼ | -45.625 | -91.141▼ |
| CCI | 108.387▲ | -84.362 | -83.356 | -14.445 | -58.781 |
| ▼ MA | $PXLW MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, December 08, 2025 01:25 PM
The adjourned Special Meeting will be held in a virtual format and shareholders of record on October 17, 2025, will be able to listen and participate in the reconvened meeting, as well as vote and ...
|
|
Thursday, November 20, 2025 09:00 AM
Pixelworks (PXLW) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- ...
|
|
Monday, November 10, 2025 11:03 PM
Pixelworks, Inc. (NASDAQ:PXLW) will release earnings results for its third quarter, after the closing bell on Tuesday, Nov. 11. Analysts expect the Saint Louis, Missouri-based company to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 6.63 | 6.745 | 6.40 | 6.47 | 108,701 |
| 09/12/25 | 6.74 | 6.74 | 6.30 | 6.63 | 117,400 |
| 08/12/25 | 6.93 | 7.00 | 6.61 | 6.83 | 54,800 |
| 05/12/25 | 6.87 | 7.00 | 6.65 | 6.91 | 48,800 |
| 04/12/25 | 6.87 | 7.00 | 6.81 | 6.90 | 64,200 |
| 03/12/25 | 6.60 | 6.92 | 6.50 | 6.91 | 48,300 |
| 02/12/25 | 6.72 | 6.92 | 6.50 | 6.59 | 66,100 |
| 01/12/25 | 6.77 | 6.96 | 6.56 | 6.66 | 107,200 |
| 28/11/25 | 6.99 | 7.09 | 6.88 | 6.88 | 28,800 |
| 26/11/25 | 7.03 | 7.04 | 6.70 | 6.93 | 114,400 |
|
|
||||
|
|
||||
|
|