Phoenix Education Partners Inc (PXED) Stock Price

30.135 ▲ +0.615 (+2.08%)
Open: 29.935 Vol: 0 Day's range: 29.55 - 30.28 Feb 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.09▲ 30.03▲ 29.98▲ 29.29▲ 29.48▲
MA10 30.10▲ 29.98▲ 29.74▲ 29.03▲ 30.36▼
MA20 30.03▲ 29.71▲ 29.35▲ 29.12▲ 31.97▼
MA50 29.84▲ 29.09▲ 29.35▲ 30.71▼ N/A    
MA100 29.45▲ 29.32▲ 28.76▲ N/A     N/A    
MA200 29.05▲ 28.76▲ 29.55▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.020▲ 0.108▲ 0.230▲ N/A    
RSI 57.447▲ 64.525▲ 62.386▲ 52.213▲ 41.014▼
STOCH 38.886     67.903     81.938▲ 61.473     36.158    
WILL %R -51.786     -11.328▲ -8.896▲ -19.025▲ -62.868    
CCI 83.917     116.062▲ 96.021     136.011▲ -84.399    
Latest Filters Detected On PXED
RSI $PXED RSI(14) Crossed Above 50 Set Alert
MA $PXED Price Crossed Above MA(26) Set Alert
CDL $PXED Hanging Man Candlestick Pattern Detected Set Alert
Phoenix Education Partners Inc News
Rosen Law Firm Encourages Phoenix Education Partners, Inc. Investors to Inquire About Securities Class Action Investigation - PXED
Thursday, February 12, 2026 03:32 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Phoenix Education Partners, Inc. (NYSE: PXED) resulting ...
Phoenix Education Partners, Inc. Announcement: If You Have Suffered Losses in Phoenix Education ...
Tuesday, January 27, 2026 04:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Phoenix Education Partners, Inc. (NYSE: PXED) resulting from ...
Phoenix Education Partners, Inc. Q1 Profit Decreases, But Beats Estimates
Tuesday, January 13, 2026 04:24 PM
(RTTNews) - Phoenix Education Partners, Inc. (PXED) revealed a profit for first quarter that Decreased from last year but beat the Street estimates. The company's earnings totaled $15.45 million, or ...
PXED historical stock data
date open high low close volume
26/02/26 29.935 30.28 29.55 30.135 0
25/02/26 29.46 29.74 28.3075 29.52 38,750
24/02/26 28.035 29.18 28.035 29.18 27,346
23/02/26 29.41 29.41 27.93 28.02 42,250
20/02/26 29.81 30.59 28.91 29.58 67,400
19/02/26 29.57 30.29 28.66 29.55 56,300
18/02/26 28.60 30.935 28.09 30.02 77,500
17/02/26 28.24 29.52 28.0801 28.48 55,688
13/02/26 27.40 28.745 27.135 28.33 59,900
12/02/26 27.72 27.80 26.76 27.53 37,674
Quote Details
52wk Low:23.52
52wk High:38.19
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+6.15%
Add to Watch List
More Information
Index N/A
Market Cap. 1.04B