| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▼ | 28.02▼ | 28.00▼ | 30.08▼ | 28.77▼ |
| MA10 | 28.13▼ | 28.01▼ | 28.28▼ | 30.72▼ | 29.05▼ |
| MA20 | 28.06▼ | 28.24▼ | 29.23▼ | 29.57▼ | 30.50▼ |
| MA50 | 28.09▼ | 29.76▼ | 30.68▼ | 29.40▼ | N/A |
| MA100 | 28.30▼ | 30.74▼ | 30.26▼ | 30.62▼ | N/A |
| MA200 | 29.48▼ | 29.88▼ | 29.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.096▲ | -0.050▼ | -0.166▼ | N/A |
| RSI | 45.006▼ | 40.926▼ | 36.565▼ | 39.862▼ | 40.941▼ |
| STOCH | 44.659 | 33.368 | 27.834 | 48.357 | 39.962 |
| WILL %R | -91.026▼ | -85.981▼ | -34.630 | -72.385 | -72.385 |
| CCI | -135.452▼ | -20.639 | -36.466 | -142.707▼ | -28.910 |
| ▼ MACD | $PXED MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, April 10, 2026 05:36 AM
Phoenix Education Partners (PXED) stock: deep value Buy on EBITDA growth, 15.7% FCF yield, dividend + buyback support, and 40–45% upside—read now.
|
|
Thursday, April 09, 2026 05:01 AM
Phoenix Education Partners, Inc (NYSE:PXED) Q2 2026 Earnings Call Transcript April 7, 2026 Phoenix Education Partners, Inc beats earnings expectations. Reported EPS is $0.58, expectations were $0.34.
|
|
Tuesday, April 07, 2026 03:19 PM
Phoenix Education Partners (NYSE:PXED) reported second quarter fiscal 2026 results that showed modest enrollment growth, slightly lower revenue, and improved profitability, as executives pointed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 29.10 | 29.10 | 26.10 | 27.90 | 115,239 |
| 09/04/26 | 28.54 | 29.35 | 25.26 | 29.17 | 337,429 |
| 08/04/26 | 33.45 | 34.82 | 30.00 | 30.79 | 328,187 |
| 07/04/26 | 30.77 | 31.67 | 30.635 | 31.04 | 111,609 |
| 06/04/26 | 31.41 | 32.07 | 31.00 | 31.50 | 82,236 |
| 02/04/26 | 31.52 | 32.00 | 31.00 | 31.35 | 33,605 |
| 01/04/26 | 31.32 | 32.675 | 31.12 | 32.00 | 100,915 |
| 31/03/26 | 31.44 | 32.18 | 31.12 | 31.46 | 81,921 |
| 30/03/26 | 31.39 | 32.18 | 30.44 | 31.29 | 57,080 |
| 27/03/26 | 30.23 | 31.63 | 29.71 | 30.67 | 133,881 |
|
|
||||
|
|
||||
|
|