| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▼ | 32.64▲ | 32.59▲ | 30.87▲ | 32.49▲ |
| MA10 | 33.40▲ | 31.71▲ | 31.71▲ | 30.21▲ | N/A |
| MA20 | 32.22▲ | 31.16▲ | 30.68▲ | 31.49▲ | N/A |
| MA50 | 31.36▲ | 30.17▲ | 30.15▲ | N/A | N/A |
| MA100 | 30.83▲ | 29.86▲ | 30.06▲ | N/A | N/A |
| MA200 | 30.17▲ | 30.41▲ | 33.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.278▲ | 0.367▲ | 0.601▲ | N/A |
| RSI | 64.916▲ | 69.981▲ | 67.016▲ | 53.605▲ | N/A |
| STOCH | 77.744 | 77.136 | 80.417▲ | 71.806 | N/A |
| WILL %R | -21.692▲ | -17.939▲ | -15.096▲ | -6.657▲ | N/A |
| CCI | 34.792 | 136.348▲ | 155.675▲ | 160.662▲ | N/A |
|
Tuesday, November 25, 2025 05:02 AM
Q4 2025 Earnings Call Transcript November 24, 2025 Operator: Thank you for standing by, and welcome to the Phoenix Education Partners Fourth Quarter and Full Year Earnings Conference Call. [Operator ...
|
|
Monday, November 03, 2025 04:00 PM
The latest price target for Phoenix Education (NYSE:PXED) was reported by Goldman Sachs on November 21, 2025. The analyst firm set a price target for $36.00 expecting PXED to rise to within 12 months ...
|
|
Friday, October 17, 2025 04:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 31.30 | 34.11 | 30.98 | 33.405 | 52,905 |
| 26/11/25 | 30.10 | 31.83 | 30.04 | 30.96 | 80,200 |
| 25/11/25 | 31.24 | 31.24 | 29.45 | 29.82 | 102,600 |
| 24/11/25 | 30.86 | 31.96 | 26.85 | 28.93 | 131,900 |
| 21/11/25 | 28.01 | 32.98 | 23.52 | 31.23 | 322,900 |
| 20/11/25 | 30.00 | 31.794 | 29.26 | 30.37 | 167,700 |
| 19/11/25 | 29.85 | 30.68 | 29.155 | 30.02 | 112,500 |
| 18/11/25 | 28.70 | 30.98 | 28.51 | 30.10 | 75,417 |
| 17/11/25 | 28.60 | 29.17 | 28.22 | 28.71 | 62,900 |
| 14/11/25 | 27.35 | 28.64 | 27.01 | 28.60 | 123,800 |
|
|
||||
|
|
||||
|
|