| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▲ | 32.01▲ | 31.96▲ | 32.87▲ | 31.94▲ |
| MA10 | 32.45▲ | 31.86▲ | 32.19▲ | 31.82▲ | 31.94▲ |
| MA20 | 32.00▲ | 32.28▲ | 32.67▲ | 32.36▲ | N/A |
| MA50 | 32.11▲ | 32.56▲ | 31.56▲ | 32.35▲ | N/A |
| MA100 | 32.63▲ | 31.49▲ | 32.14▲ | N/A | N/A |
| MA200 | 32.46▲ | 32.28▲ | 32.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.237▲ | 0.062▲ | -0.082▼ | 0.174▲ | N/A |
| RSI | 79.764▲ | 64.365▲ | 60.743▲ | 53.358▲ | N/A |
| STOCH | 93.121▲ | 36.042 | 24.522 | 69.734 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.774▲ | -32.243 |
| CCI | 112.795▲ | 211.101▲ | 101.833▲ | 58.927 | -5.489 |
|
Friday, January 09, 2026 10:00 AM
Analysts have recently evaluated Phoenix Education and provided 12-month price targets. The average target is $45.67, accompanied by a high estimate of $60.00 and a low estimate of $36.00. This ...
|
|
Friday, January 02, 2026 12:44 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, December 30, 2025 12:24 PM
The call can be accessed by webcast on the Phoenix Education Partners website at Please register in the Investor Relations section of the site 15 minutes prior to the call. The call can also be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 31.815 | 33.46 | 31.30 | 33.46 | 50,990 |
| 09/01/26 | 32.89 | 32.89 | 31.11 | 31.68 | 147,200 |
| 08/01/26 | 32.43 | 33.45 | 31.7913 | 33.00 | 85,194 |
| 07/01/26 | 34.33 | 34.33 | 31.65 | 32.02 | 152,100 |
| 06/01/26 | 32.89 | 34.44 | 32.005 | 34.19 | 151,300 |
| 05/01/26 | 29.61 | 32.87 | 29.22 | 32.46 | 147,200 |
| 02/01/26 | 30.25 | 30.72 | 29.29 | 29.67 | 176,300 |
| 31/12/25 | 29.79 | 31.185 | 29.71 | 30.30 | 179,200 |
| 30/12/25 | 31.98 | 32.16 | 29.245 | 29.75 | 94,566 |
| 29/12/25 | 31.96 | 32.065 | 30.705 | 31.63 | 64,623 |
|
|
||||
|
|
||||
|
|