| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.09▲ | 10.10▲ | 9.94▲ | 9.69▲ |
| MA10 | 10.15▲ | 10.06▲ | 10.07▲ | 9.51▲ | 10.59▼ |
| MA20 | 10.09▲ | 10.08▲ | 10.13▲ | 9.74▲ | 11.03▼ |
| MA50 | 10.06▲ | 9.98▲ | 9.60▲ | 10.73▼ | 11.47▼ |
| MA100 | 10.05▲ | 9.55▲ | 9.59▲ | 11.34▼ | 10.40▼ |
| MA200 | 10.12▲ | 9.60▲ | 10.23▲ | 11.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.001▲ | -0.030▼ | 0.145▲ | -0.186▼ |
| RSI | 79.502▲ | 63.769▲ | 67.197▲ | 52.486▲ | 44.294▼ |
| STOCH | 90.771▲ | 78.176 | 48.490 | 70.216 | 26.702 |
| WILL %R | -4.762▲ | -2.703▲ | -31.429 | -11.613▲ | -61.732 |
| CCI | 158.357▲ | 300.068▲ | 46.077 | 92.402 | -46.254 |
| MA | $PX Price Crossed Above MA(26) | Set Alert |
|
Monday, June 30, 2025 03:18 PM
NEW YORK, June 30, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Monday, June 30, 2025 12:43 PM
The RG/BSX Index finished up 83.95 points (2.96 per cent) to close at 2,922.62 on the Bermuda Stock Exchange. Only Butterfield Bank saw activity with 6,116 shares changing hands to end the day at ...
|
|
Monday, June 30, 2025 02:51 AM
The Casablanca Stock Exchange opened in the red on Monday, with its main index, the MASI, losing 0.47% to 18,387.34 (pts). On Thursday, the MASI had closed with a 0.38% gain. The post Casablanca Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.16 | 10.245 | 9.84 | 10.22 | 1,009,332 |
| 27/06/25 | 10.17 | 10.40 | 9.97 | 10.10 | 3,767,800 |
| 26/06/25 | 9.86 | 10.31 | 9.86 | 10.16 | 3,066,923 |
| 25/06/25 | 9.41 | 9.80 | 9.26 | 9.80 | 2,524,602 |
| 24/06/25 | 9.21 | 9.47 | 9.125 | 9.41 | 1,235,200 |
| 23/06/25 | 8.89 | 9.175 | 8.85 | 9.11 | 1,218,400 |
| 20/06/25 | 9.10 | 9.115 | 8.91 | 8.91 | 1,348,900 |
| 18/06/25 | 9.00 | 9.205 | 8.995 | 9.01 | 625,563 |
| 17/06/25 | 9.23 | 9.35 | 8.96 | 9.01 | 524,542 |
| 16/06/25 | 9.46 | 9.52 | 9.32 | 9.34 | 568,027 |
|
|
||||
|
|
||||
|
|