| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.49▲ | 10.51▲ | 10.05▼ | 10.19▼ |
| MA10 | 10.53▼ | 10.51▲ | 10.49▲ | 10.27▼ | 10.14▼ |
| MA20 | 10.51▲ | 10.48▲ | 10.34▲ | 10.54▼ | 10.13▼ |
| MA50 | 10.51▲ | 10.24▲ | 10.37▲ | 10.26▼ | 10.84▼ |
| MA100 | 10.50▲ | 10.39▲ | 10.60▼ | 10.32▼ | 10.69▼ |
| MA200 | 10.34▲ | 10.61▼ | 10.45▲ | 10.87▼ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | 0.028▲ | -0.168▼ | -0.032▼ |
| RSI | 54.999▲ | 59.843▲ | 59.497▲ | 30.197▼ | 34.087▼ |
| STOCH | 65.856 | 33.864 | 62.723 | 34.497 | 58.680 |
| WILL %R | -50.000 | -46.512 | -18.868▲ | -96.041▼ | -96.272▼ |
| CCI | 62.335 | 66.446 | 87.666 | -290.965▼ | -107.480▼ |
| RSI | $PX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PX MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $PX Price Crossed Below MA(50) | Set Alert |
| MA | $PX Price Crossed Below MA(26) | Set Alert |
| MA | $PX Price Crossed Below MA(13) | Set Alert |
| MA | $PX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PX Open Gap Down %5 | Set Alert |
| ▼ GAP | $PX Open Gap Down %3 | Set Alert |
| ▼ GAP | $PX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PX Price Breaks 10 Days Low | Set Alert |
|
Friday, February 13, 2026 05:07 AM
P10, Inc. (NYSE:PX) Q4 2025 Earnings Call Transcript February 12, 2026 Operator: Hello, welcome to P10, Inc.’s fourth quarter and full year 2025 conference call. My name is Kevin, and I will be ...
|
|
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
|
|
Thursday, February 12, 2026 03:45 AM
The New York Stock Exchange unveiled the NYSE Texas Advisory board to commemorate the one-year anniversary of its Dallas-based arm. The exchange has already achieved 100 dual listings, though it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 10.005 | 10.07 | 8.385 | 8.50 | 1,106,283 |
| 11/02/26 | 11.16 | 11.29 | 10.28 | 10.58 | 493,500 |
| 10/02/26 | 10.48 | 10.63 | 10.43 | 10.54 | 453,400 |
| 09/02/26 | 10.12 | 10.494 | 10.12 | 10.45 | 408,700 |
| 06/02/26 | 10.21 | 10.21 | 10.025 | 10.20 | 376,574 |
| 05/02/26 | 10.44 | 10.44 | 9.79 | 9.86 | 726,349 |
| 04/02/26 | 10.48 | 10.56 | 10.00 | 10.50 | 755,779 |
| 03/02/26 | 10.88 | 10.98 | 9.98 | 10.35 | 899,076 |
| 02/02/26 | 10.73 | 11.035 | 10.685 | 10.93 | 322,074 |
| 30/01/26 | 10.93 | 11.015 | 10.551 | 10.78 | 693,300 |
|
|
||||
|
|
||||
|
|