P10 Inc - Class A (PX) Stock Price

10.88 ▼ -0.30 (-2.68%)
Open: 11.09 Vol: 401.8K Day's range: 10.70 - 11.225 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▲ 10.81▲ 10.82▲ 11.16▼ 11.65▼
MA10 10.86▲ 10.81▲ 10.94▼ 11.53▼ 12.03▼
MA20 10.81▲ 10.96▼ 11.08▼ 11.82▼ 11.31▼
MA50 10.79▲ 11.13▼ 11.37▼ 12.14▼ 11.89▼
MA100 10.92▼ 11.43▼ 11.74▼ 11.41▼ 10.52▲
MA200 11.06▼ 11.77▼ 12.03▼ 11.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.001▲ -0.012▼ -0.119▼ -0.039▼
RSI 70.126▲ 41.212▼ 35.627▼ 29.937▼ 44.047▼
STOCH 79.737     39.934     17.342▼ 13.764▼ 39.750    
WILL %R -11.111▲ -62.745     -64.151     -90.244▼ -67.901    
CCI 117.835▲ -2.035     -54.369     -140.941▼ -103.865▼
Latest Filters Detected On PX
▼ RSI $PX RSI(14) Crossed Below 30 Set Alert
▼ MA $PX MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $PX Price Breaks 30 Days Low Set Alert
▼ BREAK $PX Price Breaks 20 Days Low Set Alert
▼ BREAK $PX Price Breaks 10 Days Low Set Alert
P10 Inc - Class A News
Texas Stock Exchange wins SEC approval
Tuesday, September 30, 2025 09:42 PM
The Texas Stock Exchange announced on Tuesday it had won regulatory approval, achieving a major and long-awaited milestone in its quest to operate as a national exchange alongside the New York Stock ...
SEC approves Texas Stock Exchange, first new U.S. fully integrated exchange in decades
Tuesday, September 30, 2025 05:01 PM
The SEC approved TXSE ​as a national securities exchange, paving the way for the first new, fully integrated U.S. stock exchange in decades — and the only one based in Texas.
SEC approves Texas Stock Exchange, first new U.S. fully integrated exchange in decades
Tuesday, September 30, 2025 04:58 PM
The SEC approved TXSE ​as a national securities exchange, paving the way for the first new, fully integrated U.S. stock exchange in decades — and the only one based in Texas.
PX historical stock data
date open high low close volume
30/09/25 11.09 11.225 10.70 10.88 401,800
29/09/25 11.24 11.24 11.12 11.18 220,019
26/09/25 11.22 11.41 11.18 11.23 329,000
25/09/25 11.24 11.35 11.15 11.24 474,900
24/09/25 11.71 11.79 11.06 11.29 553,200
23/09/25 11.80 12.13 11.72 11.77 486,100
22/09/25 11.84 11.92 11.69 11.87 364,000
19/09/25 12.15 12.18 11.96 11.97 1,493,655
18/09/25 11.83 12.243 11.83 12.14 583,000
17/09/25 11.90 12.15 11.64 11.72 393,900
Quote Details
52wk Low:8.85
52wk High:14.28
Vol:401.8K
Avg Vol(3m):11M
1Y Chng:-2.86%
1M Chng:-11.04%
Add to Watch List
More Information
Index N/A
Market Cap. 1.23B