| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▼ | 9.92▼ | 9.91▲ | 10.16▼ | 10.33▼ |
| MA10 | 9.93▼ | 9.90▲ | 9.89▲ | 10.30▼ | 10.81▼ |
| MA20 | 9.92▼ | 9.89▲ | 10.02▼ | 10.44▼ | 11.39▼ |
| MA50 | 9.90▲ | 10.14▼ | 10.28▼ | 10.95▼ | 11.65▼ |
| MA100 | 9.89▲ | 10.29▼ | 10.38▼ | 11.39▼ | 10.56▼ |
| MA200 | 10.03▼ | 10.40▼ | 10.50▼ | 11.41▼ | 10.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.006▲ | -0.022▼ | -0.185▼ |
| RSI | 49.644▼ | 42.167▼ | 36.679▼ | 36.090▼ | 39.311▼ |
| STOCH | 66.410 | 86.036▲ | 55.738 | 32.203 | 9.943▼ |
| WILL %R | -61.538 | -19.512▲ | -66.327 | -86.290▼ | -94.620▼ |
| CCI | -78.667 | 80.059 | -6.389 | -169.940▼ | -96.889 |
|
Friday, November 14, 2025 09:19 AM
The Dow Jones Industrial Average was well off session lows along with the other major indexes Friday as stocks managed to hold off a second straight day of heavy selling and stall an investor rotation ...
|
|
Friday, November 14, 2025 08:17 AM
For executives and in-house counsel, capital‑markets access can determine whether strategic plans accelerate or stall. Reverse mergers remain a ...
|
|
Thursday, November 13, 2025 06:26 PM
Dallas Mayor Eric Johnson delivered his State of the City address from the soon-to-launch Texas Stock Exchange, saying Dallas now ranks second in U.S. finance and predicting “Y’all Street” could one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.79 | 9.98 | 9.74 | 9.91 | 517,414 |
| 13/11/25 | 10.13 | 10.255 | 9.85 | 9.88 | 429,142 |
| 12/11/25 | 10.43 | 10.64 | 10.15 | 10.16 | 606,211 |
| 11/11/25 | 10.40 | 10.53 | 10.37 | 10.45 | 235,510 |
| 10/11/25 | 10.70 | 10.75 | 10.37 | 10.42 | 407,718 |
| 07/11/25 | 10.45 | 10.79 | 10.29 | 10.58 | 832,267 |
| 06/11/25 | 10.30 | 10.695 | 10.07 | 10.39 | 731,200 |
| 05/11/25 | 10.47 | 10.59 | 10.235 | 10.58 | 272,544 |
| 04/11/25 | 10.29 | 10.43 | 10.24 | 10.31 | 222,960 |
| 03/11/25 | 10.14 | 10.41 | 10.03 | 10.33 | 474,700 |
|
|
||||
|
|
||||
|
|