| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▼ | 11.50▲ | 11.42▲ | 11.30▲ | 10.77▲ |
| MA10 | 11.60▲ | 11.40▲ | 11.34▲ | 11.09▲ | 11.33▲ |
| MA20 | 11.56▲ | 11.31▲ | 11.26▲ | 10.77▲ | 12.21▼ |
| MA50 | 11.41▲ | 11.24▲ | 11.17▲ | 11.46▲ | 11.11▲ |
| MA100 | 11.32▲ | 11.14▲ | 10.97▲ | 12.34▼ | 10.49▲ |
| MA200 | 11.26▲ | 10.93▲ | 11.04▲ | 11.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.035▲ | 0.034▲ | 0.131▲ | -0.242▼ |
| RSI | 61.633▲ | 68.346▲ | 67.964▲ | 56.341▲ | 49.378▼ |
| STOCH | 84.259▲ | 69.065 | 85.744▲ | 88.904▲ | 38.360 |
| WILL %R | -18.182▲ | -5.128▲ | -2.963▲ | -1.515▲ | -45.751 |
| CCI | 52.304 | 147.733▲ | 172.083▲ | 168.862▲ | -35.184 |
|
Thursday, May 01, 2025 01:42 PM
Earnings news and a bullish outlook in cloud computing and social networking gave stocks a boost Thursday. The Nasdaq led the advance while other key indexes tagged along for smaller gains, but all ...
|
|
Thursday, May 01, 2025 08:11 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
|
|
Thursday, May 01, 2025 07:57 AM
Nasdaq is seeking to increase the number of days that options on megacap stocks can expire, Bloomberg reported Thursday. According to the report, the growth in the buying and selling of derivatives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 11.39 | 11.62 | 11.39 | 11.60 | 65,980 |
| 01/05/25 | 10.98 | 11.38 | 10.98 | 11.27 | 426,029 |
| 30/04/25 | 11.11 | 11.26 | 10.95 | 11.07 | 773,800 |
| 29/04/25 | 11.26 | 11.39 | 11.11 | 11.325 | 297,109 |
| 28/04/25 | 11.24 | 11.33 | 11.10 | 11.25 | 736,900 |
| 25/04/25 | 11.10 | 11.23 | 11.04 | 11.21 | 365,579 |
| 24/04/25 | 10.91 | 11.23 | 10.91 | 11.19 | 465,800 |
| 23/04/25 | 11.06 | 11.32 | 10.77 | 10.90 | 506,900 |
| 22/04/25 | 10.62 | 10.745 | 10.44 | 10.73 | 540,531 |
| 21/04/25 | 10.96 | 10.98 | 10.30 | 10.40 | 836,133 |
|
|
||||
|
|
||||
|
|