| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▼ | 17.18▲ | 17.18▲ | 17.13▲ | 16.26▲ |
| MA10 | 17.32▼ | 17.18▲ | 17.18▲ | 16.65▲ | 18.22▼ |
| MA20 | 17.26▼ | 17.13▲ | 17.15▲ | 16.37▲ | 21.24▼ |
| MA50 | 17.20▼ | 17.04▲ | 16.96▲ | 18.83▼ | 20.25▼ |
| MA100 | 17.16▲ | 16.89▲ | 16.35▲ | 21.66▼ | 15.92▲ |
| MA200 | 17.13▲ | 16.35▲ | 17.19▼ | 21.10▼ | 12.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.008▼ | 0.328▲ | -0.853▼ |
| RSI | 44.027▼ | 52.756▲ | 53.406▲ | 48.875▼ | 38.077▼ |
| STOCH | 75.570 | 48.134 | 70.452 | 86.563▲ | 17.785▼ |
| WILL %R | -100.000▼ | -40.496 | -37.405 | -9.562▲ | -75.591▼ |
| CCI | -47.005 | 100.128▲ | 109.666▲ | 85.931 | -65.977 |
| ▼ GAP | $PWP Open Gap Down %2 | Set Alert |
|
Friday, May 02, 2025 04:18 AM
Revenues of $212 Million, Up 107% From a Year Ago Adjusted Pre-Tax Income of $21 Million, GAAP Pre-Tax Income of $12 Million Adjusted EPS of $0.28; GAAP Diluted EPS of $0.24 Strong Balance Sheet with ...
|
|
Thursday, May 01, 2025 02:02 PM
Analysts expect Perella Weinberg to report an earnings per share (EPS) of $0.19. The announcement from Perella Weinberg is eagerly anticipated, with investors seeking news of surpassing estimates and ...
|
|
Saturday, April 26, 2025 05:01 PM
Wall Street Analyst Weigh In A number of research analysts have commented on PWP shares. Keefe, Bruyette & Woods boosted their price objective on Perella Weinberg Partners from $27.00 to $29.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.15 | 17.45 | 16.57 | 17.25 | 1,362,412 |
| 30/04/25 | 16.88 | 17.27 | 16.63 | 17.17 | 1,042,723 |
| 29/04/25 | 16.78 | 17.49 | 16.69 | 17.335 | 792,638 |
| 28/04/25 | 17.03 | 17.27 | 16.62 | 17.02 | 970,639 |
| 25/04/25 | 16.81 | 17.00 | 16.72 | 16.89 | 850,233 |
| 24/04/25 | 16.45 | 17.21 | 15.805 | 16.83 | 616,662 |
| 23/04/25 | 16.86 | 17.32 | 16.47 | 16.51 | 406,417 |
| 22/04/25 | 15.80 | 16.46 | 15.58 | 16.15 | 637,858 |
| 21/04/25 | 15.81 | 15.96 | 14.98 | 15.53 | 1,283,223 |
| 17/04/25 | 15.66 | 15.96 | 15.53 | 15.80 | 786,965 |
|
|
||||
|
|
||||
|
|