| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▲ | 17.55▲ | 17.65▼ | 17.56▲ | 17.83▼ |
| MA10 | 17.54▲ | 17.65▼ | 17.67▼ | 17.61▼ | 18.06▼ |
| MA20 | 17.53▲ | 17.67▼ | 17.63▼ | 17.90▼ | 19.61▼ |
| MA50 | 17.64▼ | 17.55▲ | 17.58▼ | 18.35▼ | 19.80▼ |
| MA100 | 17.67▼ | 17.60▼ | 17.84▼ | 19.91▼ | 19.10▼ |
| MA200 | 17.64▼ | 17.91▼ | 17.89▼ | 19.27▼ | 14.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.030▼ | -0.009▼ | 0.014▲ | -0.234▼ |
| RSI | 48.115▼ | 44.872▼ | 47.130▼ | 43.845▼ | 41.067▼ |
| STOCH | 62.778 | 21.811 | 48.096 | 29.687 | 27.388 |
| WILL %R | -16.667▲ | -82.090▼ | -78.667▼ | -75.401▼ | -83.846▼ |
| CCI | 83.300 | -82.246 | -108.054▼ | -45.799 | -79.267 |
| CDL | $PWP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Perella Weinberg (NASDAQ:PWP) and its peers.
|
|
Saturday, November 08, 2025 04:01 PM
Perella Weinberg Partners (PWP) shares have moved lower over the past month, down around 3%. Investors are weighing recent trends in the financial sector, with particular attention to valuation and ...
|
|
Friday, August 01, 2025 09:27 PM
Perella Weinberg Partners operates as an independent advisor, delivering expert counsel in areas such as M&A, capital raising, and restructuring transactions. Its business hinges on building long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.52 | 17.72 | 17.50 | 17.56 | 113,901 |
| 29/12/25 | 17.50 | 17.855 | 17.50 | 17.75 | 629,535 |
| 26/12/25 | 17.29 | 17.825 | 17.29 | 17.73 | 487,437 |
| 24/12/25 | 17.14 | 17.60 | 17.10 | 17.46 | 235,610 |
| 23/12/25 | 17.33 | 17.49 | 17.165 | 17.29 | 518,463 |
| 22/12/25 | 17.70 | 17.79 | 17.31 | 17.35 | 840,170 |
| 19/12/25 | 17.58 | 17.805 | 17.25 | 17.40 | 1,515,033 |
| 18/12/25 | 18.23 | 18.23 | 17.55 | 17.75 | 915,099 |
| 17/12/25 | 17.81 | 18.35 | 17.78 | 17.89 | 924,479 |
| 16/12/25 | 17.71 | 18.105 | 17.55 | 17.97 | 1,034,972 |
|
|
||||
|
|
||||
|
|