| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▲ | 18.64▲ | 18.67▲ | 19.00▼ | 18.93▼ |
| MA10 | 18.63▲ | 18.68▲ | 18.70▲ | 18.79▼ | 20.07▼ |
| MA20 | 18.61▲ | 18.71▼ | 18.99▼ | 19.15▼ | 20.64▼ |
| MA50 | 18.67▲ | 19.06▼ | 18.78▼ | 20.33▼ | 20.68▼ |
| MA100 | 18.67▲ | 18.78▼ | 18.94▼ | 20.69▼ | 18.67▲ |
| MA200 | 18.96▼ | 19.02▼ | 19.25▼ | 20.00▼ | 13.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.012▲ | -0.051▼ | 0.062▲ | -0.365▼ |
| RSI | 59.478▲ | 45.080▼ | 44.356▼ | 43.032▼ | 43.802▼ |
| STOCH | 90.494▲ | 58.690 | 66.776 | 66.642 | 18.055▼ |
| WILL %R | -2.381▲ | -16.098▲ | -52.617 | -49.554 | -69.678 |
| CCI | 124.737▲ | 39.563 | -39.720 | -100.415▼ | -98.492 |
|
Friday, November 14, 2025 03:42 AM
Detailed price information for Perella Weinberg Partners (PWP-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 02:05 AM
Detailed price information for Perella Weinberg Partners (PWP-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 02:05 AM
Detailed price information for Perella Weinberg Partners (PWP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.51 | 18.885 | 17.355 | 18.70 | 847,936 |
| 13/11/25 | 19.17 | 20.01 | 18.16 | 18.70 | 855,860 |
| 12/11/25 | 19.29 | 19.69 | 19.25 | 19.36 | 931,239 |
| 11/11/25 | 19.10 | 19.43 | 18.61 | 19.23 | 1,407,731 |
| 10/11/25 | 18.18 | 19.49 | 18.05 | 19.01 | 1,867,739 |
| 07/11/25 | 17.46 | 18.30 | 16.72 | 18.02 | 2,389,661 |
| 06/11/25 | 18.86 | 18.96 | 18.39 | 18.85 | 1,043,305 |
| 05/11/25 | 19.04 | 19.305 | 18.47 | 18.86 | 892,055 |
| 04/11/25 | 18.66 | 18.83 | 18.10 | 18.70 | 1,009,506 |
| 03/11/25 | 18.90 | 19.035 | 18.25 | 18.50 | 917,407 |
|
|
||||
|
|
||||
|
|