| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▼ | 21.87▼ | 21.85▼ | 22.27▼ | 21.05▲ |
| MA10 | 21.86▼ | 21.85▼ | 21.99▼ | 22.22▼ | 20.12▲ |
| MA20 | 21.87▼ | 22.03▼ | 22.28▼ | 21.40▲ | 18.66▲ |
| MA50 | 21.86▼ | 22.39▼ | 22.32▼ | 20.10▲ | 20.97▲ |
| MA100 | 22.00▼ | 22.33▼ | 21.75▲ | 18.79▲ | 17.38▲ |
| MA200 | 22.27▼ | 21.66▲ | 20.94▲ | 21.17▲ | 13.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.067▼ | 0.014▲ | 0.524▲ |
| RSI | 38.677▼ | 35.306▼ | 35.407▼ | 56.092▲ | 58.499▲ |
| STOCH | 63.447 | 30.291 | 10.524▼ | 74.443 | 76.910 |
| WILL %R | -81.818▼ | -93.750▼ | -95.506▼ | -26.573 | -19.079▲ |
| CCI | -127.056▼ | -60.007 | -77.001 | 30.215 | 130.824▲ |
|
Wednesday, August 13, 2025 02:26 AM
Perella Weinberg outperformed expectations and its cycle leverage and valuation discount could drive earnings higher. See more on PWP stock here.
|
|
Tuesday, August 12, 2025 04:13 AM
Appointment Strengthens Firm’s Global Software and European Technology CapabilitiesNEW YORK and LONDON, Aug. 12, 2025 (GLOBE NEWSWIRE) -- Perella Weinberg Partners (Nasdaq: PWP), a leading global ...
|
|
Monday, August 04, 2025 07:29 PM
Revenue: $155 million in reported revenue for Q2 2025, with $28 million attributed to closings recognized under accounting principles from early Q3 2025 transactions. Year-to-Date Revenue: $367 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.50 | 22.58 | 21.74 | 21.81 | 673,304 |
| 14/08/25 | 22.51 | 22.66 | 22.17 | 22.35 | 957,849 |
| 13/08/25 | 22.67 | 22.88 | 22.31 | 22.83 | 1,243,859 |
| 12/08/25 | 22.09 | 22.95 | 21.845 | 22.56 | 1,294,484 |
| 11/08/25 | 22.17 | 22.49 | 21.20 | 21.79 | 987,225 |
| 08/08/25 | 22.55 | 22.90 | 22.08 | 22.18 | 1,816,072 |
| 07/08/25 | 22.46 | 22.5548 | 21.94 | 22.39 | 1,679,738 |
| 06/08/25 | 22.20 | 22.455 | 22.02 | 22.22 | 1,097,342 |
| 05/08/25 | 21.93 | 22.33 | 21.415 | 22.19 | 1,376,874 |
| 04/08/25 | 22.31 | 22.47 | 21.14 | 21.85 | 1,820,358 |
|
|
||||
|
|
||||
|
|