| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.50▼ | 17.50▼ | 17.38▲ | 16.99▲ |
| MA10 | 17.47▲ | 17.52▼ | 17.41▲ | 17.26▲ | 19.07▼ |
| MA20 | 17.49▲ | 17.42▲ | 17.45▲ | 17.24▲ | 18.92▼ |
| MA50 | 17.51▼ | 17.43▲ | 17.40▲ | 19.77▼ | 19.43▼ |
| MA100 | 17.42▲ | 17.36▲ | 17.03▲ | 19.02▼ | 19.80▼ |
| MA200 | 17.45▲ | 17.02▲ | 17.90▼ | 19.83▼ | 14.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.005▲ | 0.196▲ | -0.334▼ |
| RSI | 50.089▲ | 52.564▲ | 53.160▲ | 44.683▼ | 43.243▼ |
| STOCH | 77.272 | 59.013 | 73.139 | 63.111 | 10.665▼ |
| WILL %R | -31.034 | -31.068 | -31.068 | -24.123▲ | -82.818▼ |
| CCI | 54.973 | 14.146 | 39.834 | 75.170 | -65.049 |
|
Wednesday, February 25, 2026 07:37 AM
Investors in Perella Weinberg Partners - Class A (Symbol: PWP) saw new options begin trading this week, for the October 16th expiration. One of the key inputs that goes into the price an option buyer ...
|
|
Monday, February 16, 2026 01:26 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Saturday, February 07, 2026 12:06 AM
Perella Weinberg Partners misses on earnings expectations. Reported EPS is $0.17 EPS, expectations were $0.1775. Operator: Thank you for your continued patience. Your meeting will begin shortly. If ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 17.43 | 17.655 | 17.16 | 17.49 | 683,949 |
| 27/03/26 | 17.36 | 17.635 | 17.095 | 17.23 | 519,701 |
| 26/03/26 | 17.30 | 17.76 | 17.035 | 17.50 | 366,865 |
| 25/03/26 | 17.62 | 17.82 | 16.94 | 17.43 | 390,839 |
| 24/03/26 | 16.97 | 17.81 | 16.6901 | 17.24 | 439,114 |
| 23/03/26 | 17.60 | 18.04 | 16.95 | 17.26 | 678,135 |
| 20/03/26 | 17.35 | 17.45 | 16.94 | 16.96 | 1,037,814 |
| 19/03/26 | 16.73 | 17.36 | 16.53 | 17.30 | 990,407 |
| 18/03/26 | 17.15 | 17.43 | 16.88 | 16.92 | 1,256,741 |
| 17/03/26 | 17.13 | 17.77 | 17.01 | 17.23 | 873,000 |
|
|
||||
|
|
||||
|
|