Prestige Wealth Inc (PWM) Stock Price

0.54 ▲ +0.0143 (+2.72%)
Open: 0.5175 Vol: 21.78K Day's range: 0.5175 - 0.5774 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▲ 0.53▲ 0.54▲
MA10 0.53▼ 0.53▼ 0.53▼ 0.56▼ 0.47▲
MA20 0.54▼ 0.54▼ 0.54▼ 0.52▲ 0.43▲
MA50 0.56▼ 0.53▼ 0.51▲ 0.45▲ 0.73▼
MA100 0.50▲ 0.47▲ 0.46▲ 0.42▲ 1.02▼
MA200 0.45▲ 0.43▲ 0.43▲ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.006▼ -0.006▼ 0.042▲
RSI 45.770▼ 47.487▼ 48.416▼ 55.932▲ 50.824▲
STOCH 21.095     22.412     22.412     29.738     51.600    
WILL %R -66.748     -68.665     -68.665     -70.268     -52.083    
CCI -39.768     -44.082     -44.082     -26.288     85.634    
Latest Filters Detected On PWM
CDL $PWM Hammer Candlestick Pattern Detected Set Alert
Prestige Wealth Inc News
PWM historical stock data
date open high low close volume
15/09/25 0.5175 0.5774 0.5175 0.54 21,778
12/09/25 0.54 0.54 0.51 0.5257 52,330
11/09/25 0.5301 0.5599 0.5301 0.5499 102,536
10/09/25 0.5497 0.60 0.52 0.53 339,708
09/09/25 0.58 0.58 0.5053 0.5055 2,780,216
08/09/25 0.5708 0.6098 0.5527 0.60 31,295
05/09/25 0.6017 0.625 0.5841 0.5901 28,348
04/09/25 0.58 0.6421 0.58 0.5841 51,892
03/09/25 0.61 0.622 0.5801 0.6051 86,361
02/09/25 0.50 0.6149 0.50 0.6137 197,388
Quote Details
52wk Low:0.31
52wk High:2.70
Vol:21.78K
Avg Vol(3m):39.3M
1Y Chng:-32.58%
1M Chng:+38.25%
Add to Watch List