Prestige Wealth Inc (PWM) Stock Price

0.3749 ▼ -0.0307 (-7.57%)
Open: 0.401 Vol: 90.96K Day's range: 0.36 - 0.4134 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.40▼ 0.41▼
MA10 0.40▼ 0.39▼ 0.39▼ 0.39▼ 0.39▼
MA20 0.39▼ 0.38▼ 0.38▼ 0.41▼ 0.57▼
MA50 0.40▼ 0.41▼ 0.40▼ 0.39▼ 0.83▼
MA100 0.40▼ 0.41▼ 0.44▼ 0.62▼ N/A    
MA200 0.45▼ 0.65▼ 0.78▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.000▼ 0.002▲
RSI 44.911▼ 45.671▼ 45.321▼ 44.226▼ 38.628▼
STOCH 68.191     68.191     68.929     54.229     46.884    
WILL %R -81.796▼ -81.796▼ -60.405     -66.582     -73.880    
CCI -127.129▼ -80.273     -22.606     -43.909     -39.724    
Latest Filters Detected On PWM
RSI $PWM RSI(14) Crossed Below 50 Set Alert
▼ MACD $PWM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PWM Price Crossed Below MA(50) Set Alert
MA $PWM Price Crossed Below MA(13) Set Alert
MA $PWM Price Crossed Below MA(7) Set Alert
Prestige Wealth Inc News
Prestige Wealth Inc. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Wednesday, April 02, 2025 09:15 AM
HONG KONG, April 02, 2025 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
Prestige Wealth Inc. announces that its subsidiary InnoSphere recently launched an AI-powered financial news intelligence agent, integrating AI agents to enhance the precision ...
Thursday, March 20, 2025 02:00 AM
HONG KONG, March 20, 2025 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong ...
PWM historical stock data
date open high low close volume
13/06/25 0.401 0.4134 0.36 0.3749 90,957
12/06/25 0.401 0.4266 0.401 0.4056 85,107
11/06/25 0.3911 0.4394 0.3911 0.415 245,862
09/06/25 0.38 0.409 0.38 0.3928 24,513
06/06/25 0.3611 0.3979 0.3611 0.395 98,669
05/06/25 0.37 0.3947 0.37 0.3717 19,365
04/06/25 0.352 0.379 0.35 0.3702 38,031
03/06/25 0.37 0.3799 0.3352 0.3659 216,641
02/06/25 0.4021 0.428 0.355 0.36 51,189
30/05/25 0.40 0.4266 0.395 0.409 24,677
Quote Details
52wk Low:0.31
52wk High:2.70
Vol:90.96K
Avg Vol(3m):2.8M
1Y Chng:-59.37%
1M Chng:-6.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.83M