| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.38▲ | 0.36▲ | 0.37▲ | 0.36▲ |
| MA10 | 0.39▲ | 0.36▲ | 0.34▲ | 0.35▲ | 0.44▼ |
| MA20 | 0.36▲ | 0.36▲ | 0.37▲ | 0.37▲ | 0.86▼ |
| MA50 | 0.42▼ | 0.45▼ | 0.46▼ | 0.48▼ | 0.89▼ |
| MA100 | 0.51▼ | 0.57▼ | 0.64▼ | 0.93▼ | N/A |
| MA200 | 0.79▼ | 0.95▼ | 1.02▼ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.012▲ | 0.018▲ | -0.061▼ |
| RSI | 55.422▲ | 53.085▲ | 52.586▲ | 44.665▼ | 38.020▼ |
| STOCH | 93.842▲ | 82.475▲ | 57.772 | 63.046 | 6.161▼ |
| WILL %R | -35.275 | -33.646 | -33.646 | -49.391 | -96.870▼ |
| CCI | 63.999 | 159.064▲ | 208.006▲ | 148.345▲ | -60.647 |
|
Thursday, April 24, 2025 07:55 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 02, 2025 05:00 PM
Denver PWM LLC now owns 754 shares of the energy company ... Own in 2023 7 Stocks to Buy and Hold Forever Matador Resources (NYSE:MTDR – Get Free Report) last issued its quarterly earnings ...
|
|
Prestige Wealth Inc. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Wednesday, April 02, 2025 09:15 AM
HONG KONG, April 02, 2025 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 0.458 | 0.458 | 0.38 | 0.385 | 34,843 |
| 29/04/25 | 0.4099 | 0.448 | 0.405 | 0.405 | 750,658 |
| 28/04/25 | 0.3699 | 0.3701 | 0.33 | 0.365 | 12,266 |
| 25/04/25 | 0.3524 | 0.36 | 0.3524 | 0.36 | 5,529 |
| 24/04/25 | 0.35 | 0.36 | 0.344 | 0.3558 | 28,325 |
| 23/04/25 | 0.35 | 0.36 | 0.3401 | 0.3401 | 8,682 |
| 22/04/25 | 0.314 | 0.34 | 0.3137 | 0.34 | 17,217 |
| 21/04/25 | 0.3102 | 0.3254 | 0.3102 | 0.3218 | 13,805 |
| 17/04/25 | 0.3326 | 0.35 | 0.3286 | 0.3286 | 5,465 |
| 16/04/25 | 0.3598 | 0.3699 | 0.3326 | 0.3326 | 28,203 |
|
|
||||
|
|
||||
|
|