Prestige Wealth Inc (PWM) Stock Price

0.6901 ▼ -0.0299 (-4.15%)
Open: 0.655 Vol: 829.7K Day's range: 0.655 - 0.73 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.20▼ 0.88▼ 0.76▼
MA10 1.20▼ 1.18▼ 1.13▲ 0.86▼ 0.63▲
MA20 1.21▼ 1.09▲ 0.98▲ 0.73▼ 0.51▲
MA50 1.18▼ 0.85▲ 0.75▲ 0.58▲ 0.73▼
MA100 1.03▲ 0.70▲ 0.62▲ 0.49▲ 0.97▼
MA200 0.78▲ 0.55▲ 0.51▲ 0.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ 0.013▲ -0.009▼ 0.067▲
RSI 43.071▼ 61.266▲ 67.151▲ 48.487▼ 52.776▲
STOCH 15.762▼ 55.566     47.511     44.752     66.089    
WILL %R -95.455▼ -65.909     -49.069     -82.785▼ -68.211    
CCI -109.569▼ 4.908     58.513     -65.678     126.223▲
Latest Filters Detected On PWM
RSI $PWM RSI(14) Crossed Below 50 Set Alert
▼ MACD $PWM MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $PWM Open Gap Down %5 Set Alert
▼ GAP $PWM Open Gap Down %3 Set Alert
▼ GAP $PWM Open Gap Down %2 Set Alert
Prestige Wealth Inc News
Prestige Wealth Inc. Granted Extension to Regain Nasdaq Compliance
Thursday, October 16, 2025 08:25 AM
Detailed price information for Prestige Wealth Inc (PWM-Q) from The Globe and Mail including charting and trades.
Prestige Wealth Inc. Granted Extension to Regain Nasdaq Compliance
Thursday, October 16, 2025 08:25 AM
Detailed price information for Prestige Wealth Inc (PWM-Q) from The Globe and Mail including charting and trades.
Prestige Wealth Inc. Transitions to Aurelion with Major Tether Gold Acquisition
Wednesday, October 15, 2025 03:29 AM
Prestige Wealth Inc., soon to be renamed Aurelion Inc., operates in the financial industry, focusing on wealth and asset management services. The company is pioneering the integration of physical gold ...
PWM historical stock data
date open high low close volume
15/10/25 0.655 0.73 0.655 0.6901 829,699
14/10/25 0.87 0.877 0.616 0.72 2,016,300
13/10/25 0.92 1.25 0.69 0.797 2,402,100
10/10/25 1.40 1.46 1.04 1.17 52,332,122
09/10/25 0.9024 1.15 0.9024 1.04 350,337
08/10/25 0.90 0.98 0.8351 0.9293 205,168
07/10/25 0.90 0.91 0.82 0.8311 76,268
06/10/25 0.8002 0.9416 0.8002 0.8612 267,828
03/10/25 0.74 0.8292 0.74 0.80 167,190
02/10/25 0.75 0.7748 0.7359 0.7639 46,413
Quote Details
52wk Low:0.31
52wk High:2.70
Vol:829.7K
Avg Vol(3m):28.9M
1Y Chng:-23.74%
1M Chng:+18.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.14M