| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▼ | 23.92▲ | 23.97▲ | 24.14▲ | 23.96▲ |
| MA10 | 24.16▲ | 23.84▲ | 24.09▲ | 25.05▼ | 24.74▼ |
| MA20 | 23.97▲ | 24.12▲ | 24.35▼ | 23.78▲ | N/A |
| MA50 | 23.92▲ | 24.41▼ | 25.21▼ | 24.39▼ | N/A |
| MA100 | 24.27▲ | 25.40▼ | 24.74▼ | N/A | N/A |
| MA200 | 24.40▼ | 24.33▼ | 24.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.035▲ | 0.016▲ | -0.094▼ | N/A |
| RSI | 58.478▲ | 51.932▲ | 48.521▼ | 49.725▼ | 69.366▲ |
| STOCH | 73.609 | 42.098 | 28.045 | 31.005 | 64.708 |
| WILL %R | -47.826 | -41.353 | -59.585 | -58.303 | -29.601 |
| CCI | 72.771 | 171.022▲ | 15.942 | -37.464 | 39.730 |
|
Wednesday, April 30, 2025 02:44 AM
We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where Palvella Therapeutics, Inc. (NASDAQ:PVLA) stands against other ...
|
|
Monday, April 28, 2025 11:56 PM
Palvella Therapeutics Inc (NASDAQ:PVLA) is a clinical-stage biopharmaceutical company developing and commercializing novel therapies for serious, rare genetic skin diseases that currently have no ...
|
|
Monday, April 28, 2025 11:56 PM
GRAL stock is up 108.40% year-to-date. Palvella Therapeutics Inc (NASDAQ:PVLA) is a clinical-stage biopharmaceutical company developing and commercializing novel therapies for serious, rare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 24.85 | 24.85 | 24.015 | 24.30 | 4,598 |
| 01/05/25 | 24.415 | 24.495 | 23.48 | 24.09 | 55,227 |
| 30/04/25 | 22.94 | 25.45 | 22.94 | 24.28 | 148,400 |
| 29/04/25 | 24.405 | 25.375 | 22.59 | 23.475 | 204,721 |
| 28/04/25 | 25.538 | 26.16 | 24.13 | 24.57 | 43,501 |
| 25/04/25 | 25.06 | 26.79 | 24.29 | 25.39 | 65,872 |
| 24/04/25 | 26.51 | 27.14 | 24.9604 | 25.47 | 108,182 |
| 23/04/25 | 27.17 | 28.32 | 25.89 | 26.56 | 130,000 |
| 22/04/25 | 25.74 | 28.00 | 24.92 | 26.91 | 144,200 |
| 21/04/25 | 24.04 | 25.69 | 23.82 | 25.45 | 142,000 |
|
|
||||
|
|
||||
|
|