| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▼ | 22.83▼ | 22.79▼ | 21.75▲ | 23.44▼ |
| MA10 | 22.85▼ | 22.75▼ | 22.47▲ | 21.85▲ | 23.43▼ |
| MA20 | 22.83▼ | 22.55▲ | 22.02▲ | 23.52▼ | 23.83▼ |
| MA50 | 22.73▼ | 21.96▲ | 22.09▲ | 23.60▼ | N/A |
| MA100 | 22.57▲ | 21.98▲ | 23.41▼ | 23.19▼ | N/A |
| MA200 | 21.97▲ | 23.60▼ | 23.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.004▲ | 0.110▲ | -0.205▼ | N/A |
| RSI | 44.225▼ | 53.709▲ | 54.604▲ | 48.347▼ | 59.026▲ |
| STOCH | 29.752 | 74.758 | 68.276 | 32.001 | 45.064 |
| WILL %R | -92.105▼ | -36.585 | -26.138 | -65.143 | -58.171 |
| CCI | -203.910▼ | 58.106 | 62.340 | -26.652 | -57.940 |
|
Monday, June 30, 2025 06:00 PM
WAYNE, PA — Palvella Therapeutics, Inc. (Nasdaq: PVLA) has announced its inclusion in both the Russell 3000® Index and the Russell 2000® Index as part of the 2025 reconstitution of ...
|
|
Monday, June 30, 2025 01:56 PM
Russell indexes are widely used by investment managers and institutional investors for index funds and as benchmarks for active investment strategies. According to data as of the end of June 2024, ...
|
|
Monday, June 30, 2025 04:45 AM
Monday said that it has been added to the broad-market Russell 3000 Index and the Russell 2000 Index, effective after the U.S. market opens on June 30, as part of the 2025 Russell indexes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.90 | 23.165 | 21.73 | 22.64 | 64,615 |
| 27/06/25 | 20.37 | 23.69 | 20.35 | 22.08 | 1,140,600 |
| 26/06/25 | 20.99 | 21.45 | 20.47 | 20.62 | 60,200 |
| 25/06/25 | 22.70 | 22.88 | 21.30 | 21.34 | 50,400 |
| 24/06/25 | 22.91 | 23.38 | 21.86 | 22.06 | 58,800 |
| 23/06/25 | 21.71 | 23.525 | 21.71 | 22.54 | 178,400 |
| 20/06/25 | 21.00 | 22.72 | 20.79 | 22.05 | 81,400 |
| 18/06/25 | 21.29 | 22.0308 | 20.20 | 20.51 | 42,590 |
| 17/06/25 | 23.03 | 23.56 | 21.145 | 21.24 | 89,709 |
| 16/06/25 | 25.50 | 25.50 | 23.40 | 23.42 | 49,586 |
|
|
||||
|
|
||||
|
|