| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.08▼ | 100.21▼ | 100.67▼ | 101.87▼ | 100.49▼ |
| MA10 | 100.20▼ | 101.29▼ | 102.46▼ | 102.05▼ | 94.07▲ |
| MA20 | 100.45▼ | 102.71▼ | 101.90▼ | 99.26▲ | 78.02▲ |
| MA50 | 102.07▼ | 101.94▼ | 102.97▼ | 89.78▲ | 46.37▲ |
| MA100 | 102.97▼ | 103.38▼ | 99.78▲ | 74.62▲ | N/A |
| MA200 | 102.01▼ | 99.68▲ | 97.98▲ | 50.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.427▼ | -0.333▼ | -0.407▼ | 1.175▲ |
| RSI | 39.454▼ | 38.441▼ | 42.156▼ | 53.075▲ | 81.421▲ |
| STOCH | 52.528 | 16.693▼ | 38.828 | 49.696 | 78.263 |
| WILL %R | -67.111 | -80.994▼ | -80.994▼ | -47.339 | -25.950 |
| CCI | -93.536 | -93.127 | -128.375▼ | 16.277 | 75.634 |
|
Monday, December 29, 2025 08:17 AM
Permianville Royalty Trust (NYSE:PVL) manages royalty and net profits interests in the Permian Basin, providing regular dividend distributions from oil and gas production.
|
|
Sunday, December 21, 2025 04:31 AM
On December 16, 2025, analyst confidence in Palvella Therapeutics, Inc. (NASDAQ:PVLA) was seen rising, as the company announced encouraging Phase 2 data for QTORIN rapamycin in cutaneous venous ...
|
|
Thursday, December 18, 2025 06:11 PM
With strong 1-year returns and upside potential, Palvella Therapeutics, Inc. (NASDAQ:PVLA) secures a spot on our list of the 12 best multibagger stocks to buy heading into 2026. On December 16, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 103.93 | 105.54 | 97.19 | 100.28 | 328,500 |
| 31/12/25 | 99.41 | 105.26 | 99.41 | 104.67 | 389,500 |
| 30/12/25 | 100.61 | 102.785 | 99.37 | 99.88 | 141,095 |
| 29/12/25 | 102.93 | 103.40 | 99.18 | 101.145 | 175,000 |
| 26/12/25 | 105.50 | 107.50 | 101.02 | 103.37 | 124,800 |
| 24/12/25 | 101.29 | 108.016 | 101.29 | 105.83 | 106,900 |
| 23/12/25 | 110.00 | 111.2224 | 99.00 | 100.27 | 304,599 |
| 22/12/25 | 99.73 | 114.69 | 99.02 | 109.07 | 269,900 |
| 19/12/25 | 96.79 | 102.45 | 95.91 | 99.73 | 966,400 |
| 18/12/25 | 92.31 | 96.86 | 92.20 | 96.24 | 239,300 |
|
|
||||
|
|
||||
|
|