Palvella Therapeutics Inc. (PVLA) Stock Price

79.60 ▼ -0.49 (-0.61%)
Open: 79.67 Vol: 175.59K Day's range: 78.37 - 80.195 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PVLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.68▼ 79.67▼ 79.65▼ 80.48▼ 81.07▼
MA10 79.69▼ 79.61▼ 79.68▼ 80.19▼ 90.09▼
MA20 79.75▼ 79.68▼ 80.83▼ 82.06▼ 87.71▼
MA50 79.71▼ 81.46▼ 80.72▼ 92.27▼ 55.85▲
MA100 79.73▼ 80.84▼ 80.33▼ 85.24▼ N/A    
MA200 81.17▼ 80.73▼ 87.54▼ 60.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.103▲ -0.127▼ 0.362▲ -4.057▼
RSI 42.544▼ 43.436▼ 43.507▼ 43.351▼ 52.216▲
STOCH 49.768     54.528     55.222     58.934     23.068    
WILL %R -100.000▼ -59.259     -53.623     -45.269     -82.633▼
CCI -216.374▼ -31.584     -22.639     -36.602     -115.884▼
Latest Filters Detected On PVLA
MA $PVLA Price Crossed Below MA(13) Set Alert
CDL $PVLA Doji Candlestick Pattern Detected Set Alert
Palvella Therapeutics Inc. News
Topical statins show promise for rare skin disease in new review
Saturday, February 07, 2026 12:00 PM
WAYNE, PA — Palvella Therapeutics, Inc. (Nasdaq: PVLA) said a newly published systematic review strengthens the scientific case for using topical statins to treat porokeratosis, a rare and progressive ...
Top Healthcare Stocks for This Year According to BTIG
Thursday, February 05, 2026 07:14 AM
From innovative medical devices to breakthrough therapies, these healthcare leaders are positioned to deliver strong returns for investors. BTIG analysts have identified their top healthcare picks ...
Palvella Therapeutics Announces Scientific Publication in Clinical and Experimental Dermatology Highlighting a Systematic Review of Real-World Statin Evidence and Persistent ...
Monday, February 02, 2026 07:25 AM
Detailed price information for Palvella Therapeutics Inc (PVLA-Q) from The Globe and Mail including charting and trades.
PVLA historical stock data
date open high low close volume
18/02/26 79.67 80.195 78.37 79.60 175,592
17/02/26 79.00 80.87 78.00 80.09 224,251
13/02/26 81.76 85.70 81.46 81.54 187,300
12/02/26 80.12 84.67 78.97 82.02 215,917
11/02/26 81.32 83.24 76.50 79.14 276,635
10/02/26 78.06 84.80 76.89 81.01 325,477
09/02/26 82.32 82.73 77.09 77.88 335,355
06/02/26 78.93 85.045 78.93 82.20 396,400
05/02/26 79.73 83.47 74.40 76.43 285,263
04/02/26 80.08 82.72 78.23 82.01 382,900
Quote Details
52wk Low:18.225
52wk High:114.69
Vol:175.59K
Avg Vol(3m):4.8M
1Y Chng:+232.50%
1M Chng:-11.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 947.98M