| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.03▲ | 78.23▼ | 78.42▼ | 78.32▼ | 76.84▲ |
| MA10 | 77.96▲ | 78.50▼ | 78.99▼ | 77.78▲ | 80.56▼ |
| MA20 | 78.05▲ | 79.09▼ | 79.11▼ | 76.20▲ | 79.89▼ |
| MA50 | 78.46▼ | 78.68▼ | 78.43▼ | 81.71▼ | 77.33▲ |
| MA100 | 79.00▼ | 78.23▼ | 76.77▲ | 79.37▼ | 81.49▼ |
| MA200 | 79.11▼ | 76.48▲ | 77.38▲ | 76.65▲ | 86.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.184▼ | -0.220▼ | 0.749▲ | -0.975▼ |
| RSI | 47.366▼ | 40.945▼ | 44.752▼ | 49.073▼ | 49.567▼ |
| STOCH | 74.563 | 16.787▼ | 13.969▼ | 69.980 | 27.389 |
| WILL %R | -12.727▲ | -84.314▼ | -85.231▼ | -30.330 | -71.172 |
| CCI | 96.555 | -100.659▼ | -139.089▼ | 82.357 | -63.465 |
|
Thursday, July 16, 2026 12:46 AM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
|
|
Tuesday, July 14, 2026 01:15 PM
PVH Corp. (NYSE: PVH), home to iconic brands Calvin Klein and TOMMY HILFIGER, today announced that Alexis Rollier has been appointed Chief Financial Officer, joining in early September 2026. Mr.
|
|
Saturday, July 04, 2026 12:15 PM
PVH Corp (NYSE:PVH) is one of the Top 10 Extreme Value Stocks To Buy Now. On June 25, Bank of America Securities downgraded PVH Corp (NYSE:PVH) to Underperform from a previous Neutral rating. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 79.22 | 80.6901 | 77.60 | 78.15 | 608,536 |
| 16/07/26 | 78.52 | 80.99 | 78.335 | 79.83 | 889,022 |
| 15/07/26 | 75.75 | 80.38 | 75.645 | 78.67 | 887,277 |
| 14/07/26 | 78.40 | 79.21 | 76.55 | 77.19 | 835,407 |
| 13/07/26 | 79.145 | 81.045 | 77.61 | 77.78 | 772,577 |
| 10/07/26 | 77.52 | 80.05 | 76.8925 | 79.37 | 734,323 |
| 09/07/26 | 75.78 | 77.74 | 74.66 | 77.29 | 605,459 |
| 08/07/26 | 75.89 | 76.34 | 73.90 | 75.66 | 838,676 |
| 07/07/26 | 76.96 | 77.75 | 75.88 | 77.05 | 936,218 |
| 06/07/26 | 76.14 | 76.985 | 73.86 | 76.83 | 613,323 |
|
|
||||
|
|
||||
|
|