PVH Corp (PVH) Stock Price

78.49 ▲ +1.33 (+1.72%)
Open: 76.64 Vol: 1.42M Day's range: 76.00 - 78.56 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.20▲ 77.97▲ 77.76▲ 82.64▼ 78.87▼
MA10 78.16▲ 77.62▲ 77.53▲ 81.87▼ 80.00▼
MA20 77.90▲ 77.68▲ 80.74▼ 79.00▼ 80.22▼
MA50 77.57▲ 81.71▼ 82.94▼ 80.85▼ 78.34▲
MA100 77.50▲ 82.77▼ 79.41▼ 80.14▼ 94.62▼
MA200 80.10▼ 79.36▼ 79.12▼ 75.94▲ 85.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.395▲ -0.120▼ 0.369▲ -0.085▼
RSI 68.649▲ 45.800▼ 40.152▼ 46.967▼ 49.055▼
STOCH 80.115▲ 79.374     42.370     68.551     32.591    
WILL %R 0.000▲ 0.000▲ -73.467     -61.858     -64.424    
CCI 160.559▲ 184.725▲ 43.818     -29.122     -21.672    
Latest Filters Detected On PVH
RSI $PVH RSI(14) Crossed Below 50 Set Alert
MA $PVH Price Crossed Below MA(50) Set Alert
MA $PVH Price Crossed Below MA(26) Set Alert
MA $PVH Price Crossed Below MA(13) Set Alert
MA $PVH Price Crossed Below MA(7) Set Alert
▼ GAP $PVH Open Gap Down %2 Set Alert
PVH Corp News
Telsey Advisory Group maintains PVH (PVH) outperform recommendation
Friday, December 05, 2025 03:54 PM
Fintel reports that on December 5, 2025, Telsey Advisory Group maintained coverage of PVH (NYSE:PVH) with a Outperform recommendation. Analyst Price Forecast Suggests 27.58% Upside As of November 17, ...
Wells Fargo maintains PVH (PVH) equal-weight recommendation
Friday, December 05, 2025 03:54 PM
Fintel reports that on December 5, 2025, Wells Fargo maintained coverage of PVH (NYSE:PVH) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 27.58% Upside As of November 17, 2025, ...
PVH Q3 deep dive: Margin pressure and regional trends weigh on market sentiment
Friday, December 05, 2025 09:30 AM
Fashion conglomerate PVH (NYSE:PVH) reported Q3 CY2025 results , with sales up 1.7% year on year to $2.29 billion. Its non-GAAP profit of $2.83 per share was 11.4% above analysts’ consensus estimates.
PVH historical stock data
date open high low close volume
05/12/25 76.64 78.56 76.00 78.49 1,420,988
04/12/25 85.00 85.00 76.47 77.16 3,136,500
03/12/25 85.75 88.61 85.33 87.55 1,833,900
02/12/25 85.50 85.85 83.64 84.74 848,500
01/12/25 83.49 86.60 82.83 85.25 769,300
28/11/25 84.21 85.57 84.02 84.76 311,500
26/11/25 81.89 84.42 81.89 84.19 619,700
25/11/25 78.81 83.03 78.10 82.03 783,100
24/11/25 76.53 78.29 76.05 77.86 811,100
21/11/25 73.59 76.99 73.00 76.62 712,600
Quote Details
52wk Low:59.28
52wk High:111.96
Vol:1.42M
Avg Vol(3m):11.3M
1Y Chng:-26.95%
1M Chng:-8.23%
Add to Watch List
More Information
Index N/A
Market Cap. 3.71B