| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.56▲ | 69.13▲ | 69.22▲ | 69.80▲ | 69.76▲ |
| MA10 | 69.35▲ | 69.03▲ | 69.15▲ | 70.96▼ | 68.99▲ |
| MA20 | 69.08▲ | 68.95▲ | 69.14▲ | 69.40▲ | 80.91▼ |
| MA50 | 68.97▲ | 69.55▲ | 71.22▼ | 69.67▲ | 94.46▼ |
| MA100 | 69.02▲ | 71.26▼ | 70.19▲ | 82.87▼ | 97.61▼ |
| MA200 | 68.99▲ | 70.09▲ | 68.87▲ | 91.07▼ | 90.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.152▲ | 0.201▲ | 0.071▲ | -0.099▼ |
| RSI | 70.258▲ | 61.417▲ | 54.725▲ | 50.559▲ | 34.544▼ |
| STOCH | 65.064 | 27.375 | 56.479 | 38.392 | 41.237 |
| WILL %R | -15.617▲ | -15.347▲ | -9.538▲ | -61.024 | -67.736 |
| CCI | 242.787▲ | 215.952▲ | 201.958▲ | -10.425 | -33.157 |
|
Wednesday, April 30, 2025 01:15 PM
PVH], announced the Board of Directors of PVH Corp. declared a quarterly cash dividend of $0.0375 per share payable on June 25, 2025 to stockholders of record on June 4, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 69.67 | 70.65 | 69.67 | 70.34 | 26,706 |
| 01/05/25 | 69.36 | 69.85 | 68.40 | 68.71 | 773,279 |
| 30/04/25 | 67.78 | 69.25 | 66.84 | 68.98 | 1,066,382 |
| 29/04/25 | 70.51 | 70.73 | 69.73 | 69.86 | 700,651 |
| 28/04/25 | 72.96 | 73.67 | 70.68 | 71.11 | 1,067,800 |
| 25/04/25 | 74.51 | 74.51 | 72.11 | 72.94 | 789,021 |
| 24/04/25 | 72.91 | 75.23 | 72.30 | 74.62 | 836,000 |
| 23/04/25 | 74.52 | 75.82 | 71.81 | 71.97 | 1,311,169 |
| 22/04/25 | 70.03 | 72.36 | 69.745 | 71.66 | 1,007,522 |
| 21/04/25 | 68.16 | 69.77 | 67.89 | 69.40 | 1,018,415 |
|
|
||||
|
|
||||
|
|