Provident Bancorp, Inc (PVBC) Stock Price

13.10 ▲ +0.28 (+2.18%)
Open: 12.97 Vol: 120.45K Day's range: 12.97 - 13.40 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.18▼ 13.26▼ 13.25▼ 12.88▲ 12.76▲
MA10 13.25▼ 13.26▼ 13.14▼ 12.80▲ 12.68▲
MA20 13.27▼ 13.07▲ 12.98▲ 12.72▲ 12.65▲
MA50 13.02▲ 12.89▲ 12.82▲ 12.67▲ 11.96▲
MA100 12.89▲ 12.78▲ 12.77▲ 12.63▲ 11.07▲
MA200 12.79▲ 12.70▲ 12.63▲ 12.10▲ 11.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.002▲ 0.023▲ 0.032▲ -0.007▼
RSI 43.610▼ 53.483▲ 56.456▲ 67.776▲ 64.078▲
STOCH 0.000▼ 60.536     80.077▲ 72.988     49.515    
WILL %R -100.000▼ -50.980     -45.614     -32.609     -24.793▲
CCI -161.528▼ -7.480     28.088     268.028▲ 176.440▲
Latest Filters Detected On PVBC
▲ BREAK $PVBC Price Breaks 60 Days High Set Alert
▲ BREAK $PVBC Price Breaks 30 Days High Set Alert
▲ BREAK $PVBC Price Breaks 20 Days High Set Alert
▲ BREAK $PVBC Price Breaks 10 Days High Set Alert
Provident Bancorp, Inc News
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Final Proration of Merger Consideration
Thursday, November 13, 2025 05:44 AM
As previously announced, NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham") and Provident Bancorp, Inc. (NASDAQ: PVBC) ("Provident") entered into an Agreement and Plan of Merger, dated June 5, 2025 (the ...
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Confirmation of Election Deadline for Merger Consideration and Expected Closing Date
Friday, October 31, 2025 01:15 PM
NB Bancorp, Inc. ("Needham") (Nasdaq: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (Nasdaq: PVBC), the holding company for BankProv, today jointly announced t ...
NB BANCORP, INC. AND PROVIDENT BANCORP, INC. ANNOUNCE THE RECEIPT OF ALL REGULATORY APPROVALS TO MERGE AND ANTICIPATED CLOSING DATE
Monday, October 20, 2025 06:15 AM
NEEDHAM, Mass. and AMESBURY, Mass., Oct. 20, 2025 /PRNewswire/ -- NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham"), the holding company of Needham Bank, and Provident ...
PVBC historical stock data
date open high low close volume
13/11/25 12.97 13.40 12.97 13.10 120,452
12/11/25 13.00 13.00 12.82 12.82 14,351
11/11/25 12.90 12.92 12.80 12.80 6,095
10/11/25 12.86 12.97 12.70 12.81 25,090
07/11/25 12.60 12.87 12.59 12.87 36,735
06/11/25 12.79 12.8604 12.755 12.77 30,326
05/11/25 12.71 12.82 12.70 12.805 206,465
04/11/25 12.64 12.70 12.60 12.66 457,192
03/11/25 12.6019 12.65 12.48 12.64 73,826
31/10/25 12.63 12.77 12.53 12.75 63,860
Quote Details
52wk Low:10.38
52wk High:13.40
Vol:120.45K
Avg Vol(3m):850.2K
1Y Chng:+12.25%
1M Chng:+4.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 227.98M