| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▼ | 12.77▲ | 12.76▲ | 12.73▲ | 12.58▲ |
| MA10 | 12.77▲ | 12.78▼ | 12.78▼ | 12.70▲ | 12.64▲ |
| MA20 | 12.77▼ | 12.76▲ | 12.73▲ | 12.62▲ | 12.61▲ |
| MA50 | 12.74▲ | 12.70▲ | 12.70▲ | 12.67▲ | 11.93▲ |
| MA100 | 12.70▲ | 12.72▲ | 12.66▲ | 12.58▲ | 11.03▲ |
| MA200 | 12.70▲ | 12.61▲ | 12.59▲ | 12.07▲ | 11.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.002▲ | 0.019▲ | -0.036▼ |
| RSI | 51.410▲ | 54.290▲ | 54.058▲ | 56.363▲ | 59.202▲ |
| STOCH | 53.519 | 18.939▼ | 30.378 | 55.895 | 42.144 |
| WILL %R | -45.455 | -72.727 | -57.143 | -31.034 | -27.174 |
| CCI | 34.074 | -17.559 | 20.080 | 139.617▲ | 28.294 |
| CDL | $PVBC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 01:15 PM
NB Bancorp, Inc. ("Needham") (Nasdaq: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (Nasdaq: PVBC), the holding company for BankProv, today jointly announced t ...
|
|
Tuesday, October 07, 2025 10:30 PM
NEEDHAM, Mass. and AMESBURY, Mass., Oct. 8, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (Nasdaq: NBBK), the holding company for Needham Bank, and Provident ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 12.79 | 12.8604 | 12.755 | 12.77 | 30,326 |
| 05/11/25 | 12.71 | 12.82 | 12.70 | 12.805 | 206,465 |
| 04/11/25 | 12.64 | 12.70 | 12.60 | 12.66 | 457,192 |
| 03/11/25 | 12.6019 | 12.65 | 12.48 | 12.64 | 73,826 |
| 31/10/25 | 12.63 | 12.77 | 12.53 | 12.75 | 63,860 |
| 30/10/25 | 12.58 | 12.77 | 12.58 | 12.70 | 32,728 |
| 29/10/25 | 12.65 | 12.82 | 12.61 | 12.64 | 76,575 |
| 28/10/25 | 12.62 | 12.705 | 12.62 | 12.69 | 21,076 |
| 27/10/25 | 12.65 | 12.88 | 12.62 | 12.67 | 21,606 |
| 24/10/25 | 12.79 | 12.82 | 12.62 | 12.65 | 29,197 |
|
|
||||
|
|
||||
|
|