Provident Bancorp, Inc (PVBC) Stock Price

12.72 ▲ +0.02 (+0.16%)
Open: 12.72 Vol: 86.91K Day's range: 12.72 - 12.95 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.80▼ 12.81▼ 12.80▼ 12.62▲ 12.53▲
MA10 12.83▼ 12.83▼ 12.79▼ 12.53▲ 12.67▲
MA20 12.83▼ 12.79▼ 12.72▲ 12.53▲ 12.52▲
MA50 12.76▼ 12.64▲ 12.58▲ 12.67▲ 11.87▲
MA100 12.67▲ 12.54▲ 12.53▲ 12.48▲ 10.98▲
MA200 12.55▲ 12.54▲ 12.60▲ 11.98▲ 11.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.003▼ 0.032▲ -0.049▼
RSI 39.141▼ 48.748▼ 54.938▲ 55.872▲ 58.348▲
STOCH 21.371     28.956     56.117     61.682     46.488    
WILL %R -96.774▼ -73.077     -54.286     -35.385     -29.412    
CCI -201.131▼ -147.977▼ -23.651     184.881▲ 25.628    
Latest Filters Detected On PVBC
CDL $PVBC Shooting Star Candlestick Pattern Detected Set Alert
CDL $PVBC Doji Candlestick Pattern Detected Set Alert
Provident Bancorp, Inc News
NB BANCORP, INC. AND PROVIDENT BANCORP, INC. ANNOUNCE THE RECEIPT OF ALL REGULATORY APPROVALS TO MERGE AND ANTICIPATED CLOSING DATE
Monday, October 20, 2025 06:24 PM
NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham"), the holding company of Needham Bank, and Provident Bancorp, Inc. (NASDAQ: PVBC) ("Provident"), the holding company of BankProv, jointly announce the follow ...
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Mailing of Stock/Cash Election Form
Wednesday, October 08, 2025 06:19 AM
NEEDHAM, Mass. and AMESBURY, Mass., Oct. 8, 2025 /PRNewswire/ -- NB Bancorp, Inc. ("Needham") (Nasdaq: NBBK), the holding company for Needham Bank, and Provident ...
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Mailing of Stock/Cash Election Form
Wednesday, October 08, 2025 05:29 AM
NB Bancorp, Inc. ("Needham") (Nasdaq: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (Nasdaq: PVBC), the holding company for BankProv, today announced that the ...
PVBC historical stock data
date open high low close volume
23/10/25 12.72 12.95 12.72 12.72 86,914
22/10/25 12.61 12.80 12.61 12.70 19,020
21/10/25 12.75 12.75 12.58 12.59 22,975
20/10/25 12.41 12.65 12.37 12.64 31,460
17/10/25 12.37 12.46 12.31 12.45 35,002
16/10/25 12.51 12.618 12.30 12.38 48,933
15/10/25 12.63 12.63 12.44 12.52 17,165
14/10/25 12.32 12.63 12.32 12.61 25,107
13/10/25 12.34 12.43 12.30 12.415 23,748
10/10/25 12.44 12.50 12.30 12.30 35,959
Quote Details
52wk Low:10.265
52wk High:13.02
Vol:86.91K
Avg Vol(3m):770.8K
1Y Chng:+12.87%
1M Chng:+0.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 225.86M