| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▼ | 11.83▼ | 11.84▼ | 11.84▼ | 11.55▲ |
| MA10 | 11.83▼ | 11.86▼ | 11.85▼ | 11.68▲ | 11.32▲ |
| MA20 | 11.85▼ | 11.85▼ | 11.87▼ | 11.46▲ | 11.51▲ |
| MA50 | 11.86▼ | 11.90▼ | 11.82▼ | 11.22▲ | 11.20▲ |
| MA100 | 11.90▼ | 11.77▲ | 11.58▲ | 11.56▲ | 10.45▲ |
| MA200 | 11.89▼ | 11.53▲ | 11.38▲ | 11.25▲ | 11.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.016▼ | 0.045▲ | 0.035▲ |
| RSI | 35.329▼ | 36.993▼ | 43.233▼ | 63.991▲ | 56.627▲ |
| STOCH | 4.167▼ | 30.000 | 53.763 | 76.001 | 63.986 |
| WILL %R | -81.818▼ | -83.333▼ | -84.615▼ | -33.696 | -25.789 |
| CCI | -144.098▼ | -139.675▼ | -161.062▼ | 64.070 | 120.231▲ |
| MA | $PVBC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 10, 2025 04:54 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Monday, June 09, 2025 02:09 AM
We are headquartered at the Empire State Building in New York City and are investigating Provident Bancorp, Inc. (NASDAQ: PVBC) related to its sale to NB Bancorp, Inc. Under the terms of the ...
|
|
Friday, June 06, 2025 03:20 PM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Provident Bancorp, Inc. (NASDAQ: PVBC) to NB Bancorp, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.89 | 11.91 | 11.765 | 11.79 | 310,546 |
| 13/06/25 | 11.76 | 11.90 | 11.76 | 11.80 | 193,084 |
| 12/06/25 | 11.87 | 11.925 | 11.85 | 11.88 | 263,270 |
| 11/06/25 | 11.90 | 12.10 | 11.87 | 11.89 | 552,646 |
| 10/06/25 | 11.84 | 11.92 | 11.83 | 11.84 | 867,232 |
| 09/06/25 | 11.80 | 11.88 | 11.76 | 11.79 | 390,460 |
| 06/06/25 | 11.53 | 11.7902 | 11.45 | 11.74 | 2,101,113 |
| 05/06/25 | 11.36 | 11.4369 | 11.23 | 11.37 | 82,547 |
| 04/06/25 | 11.37 | 11.45 | 11.33 | 11.35 | 30,245 |
| 03/06/25 | 11.28 | 11.51 | 11.28 | 11.38 | 28,575 |
|
|
||||
|
|
||||
|
|