| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.44▼ | 3.43▼ | 3.52▼ | 3.47▼ |
| MA10 | 3.43▼ | 3.46▼ | 3.42▼ | 3.57▼ | N/A |
| MA20 | 3.46▼ | 3.40▼ | 3.43▼ | 3.49▼ | N/A |
| MA50 | 3.38▲ | 3.51▼ | 3.57▼ | N/A | N/A |
| MA100 | 3.43▼ | 3.57▼ | 3.54▼ | N/A | N/A |
| MA200 | 3.54▼ | 3.50▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.005▲ | 0.007▲ | N/A | N/A |
| RSI | 40.552▼ | 41.553▼ | 41.665▼ | 44.475▼ | N/A |
| STOCH | 6.234▼ | 35.478 | 63.045 | 46.318 | N/A |
| WILL %R | -96.296▼ | -79.412▼ | -53.448 | -75.758▼ | N/A |
| CCI | -121.813▼ | -100.224▼ | -20.601 | -95.501 | N/A |
|
Monday, December 08, 2025 01:20 AM
NEW YORK, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Hyperliquid Strategies Inc (NASDAQ: PURR) (“HSI” or the “Company”) announced today that its Board of Directors has authorized a stock repurchase program of ...
|
|
Tuesday, December 02, 2025 01:30 PM
NEW YORK and PRINCETON, N.J., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Hyperliquid Strategies Inc (“HSI” or the “Company”) and Sonnet BioTherapeutics Holdings, Inc. (NASDAQ: SONN) (“Sonnet”) today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 3.38 | 3.525 | 3.3701 | 3.40 | 494,199 |
| 21/01/26 | 3.48 | 3.535 | 3.24 | 3.36 | 1,128,159 |
| 20/01/26 | 3.63 | 3.68 | 3.40 | 3.48 | 2,419,955 |
| 16/01/26 | 3.73 | 3.815 | 3.55 | 3.71 | 1,648,348 |
| 15/01/26 | 3.83 | 3.85 | 3.59 | 3.65 | 1,234,061 |
| 14/01/26 | 3.75 | 3.90 | 3.66 | 3.74 | 2,130,875 |
| 13/01/26 | 3.45 | 3.755 | 3.36 | 3.75 | 2,598,187 |
| 12/01/26 | 3.49 | 3.65 | 3.28 | 3.45 | 1,318,395 |
| 09/01/26 | 3.53 | 3.71 | 3.48 | 3.55 | 613,250 |
| 08/01/26 | 3.75 | 3.85 | 3.46 | 3.58 | 960,731 |
|
|
||||
|
|
||||
|
|