| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▼ | 9.17▼ | 9.17▼ | 9.31▼ | 9.98▼ |
| MA10 | 9.14▼ | 9.21▼ | 9.15▼ | 9.18▼ | 10.67▼ |
| MA20 | 9.17▼ | 9.16▼ | 9.18▼ | 9.65▼ | 12.13▼ |
| MA50 | 9.20▼ | 9.29▼ | 9.28▼ | 10.72▼ | 12.24▼ |
| MA100 | 9.19▼ | 9.24▼ | 9.42▼ | 12.45▼ | 9.51▼ |
| MA200 | 9.18▼ | 9.49▼ | 10.25▼ | 12.73▼ | 9.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▼ | 0.000▼ | 0.019▲ | -0.458▼ |
| RSI | 24.403▼ | 39.706▼ | 41.414▼ | 35.624▼ | 34.856▼ |
| STOCH | 14.004▼ | 23.011 | 50.179 | 45.891 | 19.127▼ |
| WILL %R | -93.103▼ | -74.713 | -75.556▼ | -74.444 | -91.590▼ |
| CCI | -164.900▼ | -123.198▼ | -54.317 | -43.176 | -132.795▼ |
|
Thursday, October 08, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Expro (NYSE:XPRO) and its peers. Oilfield services companies provide ...
|
|
Thursday, August 20, 2026 03:00 AM
ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced the dual listing of its common stock on NYSE Texas, Inc. (the “NYSE Texas”), the newly launched fully electronic ...
|
|
Wednesday, July 29, 2026 05:21 AM
Detailed price information for Propetro Holding Corp (PUMP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.11 | 9.405 | 9.065 | 9.09 | 2,679,765 |
| 08/10/26 | 9.36 | 9.42 | 8.97 | 9.04 | 4,644,009 |
| 07/10/26 | 9.49 | 9.605 | 9.085 | 9.28 | 2,849,718 |
| 06/10/26 | 9.57 | 9.83 | 9.455 | 9.53 | 2,909,454 |
| 05/10/26 | 9.30 | 9.855 | 9.2879 | 9.59 | 4,073,701 |
| 02/10/26 | 8.94 | 9.285 | 8.845 | 9.27 | 3,297,232 |
| 01/10/26 | 8.82 | 9.07 | 8.735 | 9.00 | 2,862,952 |
| 30/09/26 | 8.94 | 8.94 | 8.63 | 8.84 | 5,314,816 |
| 29/09/26 | 9.20 | 9.24 | 8.845 | 8.88 | 3,682,802 |
| 28/09/26 | 9.78 | 9.806 | 9.29 | 9.30 | 3,686,963 |
|
|
||||
|
|
||||
|
|