| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.75▲ | 12.76▲ | 12.64▲ | 14.00▼ |
| MA10 | 12.82▲ | 12.72▲ | 12.77▲ | 13.25▼ | 15.01▼ |
| MA20 | 12.77▲ | 12.76▲ | 12.81▲ | 14.05▼ | 14.68▼ |
| MA50 | 12.73▲ | 12.65▲ | 12.72▲ | 15.43▼ | 10.73▲ |
| MA100 | 12.75▲ | 12.86▲ | 13.67▼ | 14.60▼ | 9.09▲ |
| MA200 | 12.79▲ | 13.73▼ | 14.50▼ | 11.85▲ | 9.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.002▲ | 0.015▲ | -0.118▼ | -0.578▼ |
| RSI | 70.436▲ | 59.265▲ | 54.878▲ | 37.702▼ | 47.579▼ |
| STOCH | 88.086▲ | 49.475 | 39.286 | 18.810▼ | 22.251 |
| WILL %R | -18.182▲ | -14.286▲ | -23.810▲ | -70.347 | -85.693▼ |
| CCI | 98.647 | 186.118▲ | 77.971 | -63.171 | -144.768▼ |
|
Monday, July 06, 2026 01:42 PM
Shares of oilfield services company ProPetro (NYSE:PUMP) jumped 5.3% in the morning session after Stifel reiterated its Buy rating on the stock, citing the company's expansion of its power generation ...
|
|
Monday, June 29, 2026 05:45 PM
ProPetro (PUMP) shifts to PROPWR power generation for data center demand; Caterpillar deal targets 2.6GW by 2031. See here for more details.
|
|
Monday, June 15, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 12.85 | 12.915 | 12.63 | 12.87 | 1,917,281 |
| 09/07/26 | 12.90 | 12.98 | 12.65 | 12.80 | 1,918,041 |
| 08/07/26 | 12.55 | 13.08 | 12.55 | 12.92 | 2,937,444 |
| 07/07/26 | 12.30 | 12.395 | 11.93 | 12.30 | 4,957,071 |
| 06/07/26 | 12.18 | 12.88 | 12.08 | 12.29 | 8,936,446 |
| 02/07/26 | 13.43 | 13.54 | 11.99 | 12.09 | 5,313,812 |
| 01/07/26 | 14.27 | 14.44 | 13.205 | 13.36 | 6,543,518 |
| 30/06/26 | 14.87 | 15.10 | 14.295 | 14.34 | 3,919,829 |
| 29/06/26 | 14.95 | 15.055 | 14.57 | 14.74 | 2,739,546 |
| 26/06/26 | 14.41 | 14.87 | 14.39 | 14.80 | 2,279,313 |
|
|
||||
|
|
||||
|
|