| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▼ | 9.77▼ | 9.74▲ | 9.54▲ | 9.86▼ |
| MA10 | 9.78▼ | 9.74▲ | 9.72▲ | 9.55▲ | 8.21▲ |
| MA20 | 9.77▼ | 9.73▲ | 9.59▲ | 10.02▼ | 6.63▲ |
| MA50 | 9.74▲ | 9.54▲ | 9.48▲ | 7.67▲ | 6.96▲ |
| MA100 | 9.76▲ | 9.49▲ | 9.82▼ | 6.42▲ | 7.60▲ |
| MA200 | 9.60▲ | 9.89▼ | 9.37▲ | 6.40▲ | 8.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.021▲ | -0.213▼ | 0.530▲ |
| RSI | 47.870▼ | 55.587▲ | 57.523▲ | 58.435▲ | 66.259▲ |
| STOCH | 51.697 | 39.688 | 46.537 | 37.585 | 75.198 |
| WILL %R | -69.231 | -58.182 | -46.377 | -63.338 | -26.610 |
| CCI | -103.753▼ | -0.449 | 69.073 | 3.691 | 74.865 |
|
Friday, November 07, 2025 01:30 PM
ProPetro Holding (PUMP) reported $293.92 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 18.6%. EPS of -$0.02 for the same period compares to $0.12 a ...
|
|
Monday, November 03, 2025 04:31 PM
The share price of ProPetro Holding Corp. (NYSE:PUMP) surged by 64.5% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. ProPetro Holding Corp.
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Barclays maintained coverage of ProPetro Holding (NYSE:PUMP) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 9.57 | 10.08 | 9.53 | 9.76 | 1,758,794 |
| 28/11/25 | 9.50 | 9.6786 | 9.38 | 9.57 | 780,763 |
| 26/11/25 | 9.47 | 9.575 | 9.29 | 9.42 | 1,337,121 |
| 25/11/25 | 9.32 | 9.55 | 9.24 | 9.55 | 3,679,455 |
| 24/11/25 | 9.27 | 9.60 | 9.03 | 9.41 | 1,727,513 |
| 21/11/25 | 9.17 | 9.36 | 8.805 | 9.29 | 2,005,920 |
| 20/11/25 | 9.88 | 10.23 | 9.0621 | 9.17 | 3,503,882 |
| 19/11/25 | 9.57 | 9.715 | 9.365 | 9.68 | 2,025,439 |
| 18/11/25 | 9.49 | 9.96 | 9.45 | 9.91 | 2,071,140 |
| 17/11/25 | 9.90 | 10.625 | 9.66 | 9.75 | 2,453,902 |
|
|
||||
|
|
||||
|
|