| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▲ | 9.09▼ | 9.11▼ | 9.38▼ | 9.82▼ |
| MA10 | 9.06▲ | 9.12▼ | 9.07▲ | 10.13▼ | 9.20▼ |
| MA20 | 9.07▲ | 9.07▲ | 9.06▲ | 10.03▼ | 7.10▲ |
| MA50 | 9.12▼ | 9.17▼ | 9.95▼ | 9.04▲ | 6.99▲ |
| MA100 | 9.08▲ | 10.05▼ | 10.23▼ | 7.02▲ | 7.65▲ |
| MA200 | 9.04▲ | 10.17▼ | 10.05▼ | 6.53▲ | 8.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.069▲ | -0.278▼ | 0.388▲ |
| RSI | 49.191▼ | 46.141▼ | 37.106▼ | 41.463▼ | 57.762▲ |
| STOCH | 47.101 | 33.342 | 46.313 | 16.261▼ | 72.618 |
| WILL %R | -39.130 | -61.062 | -61.062 | -89.860▼ | -36.751 |
| CCI | 3.351 | -23.242 | 3.837 | -109.584▼ | 40.416 |
|
Thursday, December 18, 2025 05:00 AM
The crypto market slid today as a Nasdaq-led selloff hit risk assets hard. Total market cap fell $72 billion to $2.88 trillion. Bitcoin slipped near $86,000 support with weak momentum signals.
|
|
Wednesday, December 17, 2025 07:31 PM
Looking back on gas and liquid handling stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including ITT (NYSE:ITT) and its peers. Gas and liquid handling companies possess the ...
|
|
Friday, December 12, 2025 07:33 AM
ProPetro Holding Corp. secures new power services contract in Permian Basin, raising contracted power to over 220 MW.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 9.425 | 9.425 | 9.01 | 9.08 | 554,668 |
| 18/12/25 | 9.14 | 9.265 | 8.86 | 9.05 | 1,434,220 |
| 17/12/25 | 9.63 | 9.71 | 8.79 | 9.04 | 3,604,361 |
| 16/12/25 | 10.04 | 10.075 | 9.32 | 9.52 | 2,269,900 |
| 15/12/25 | 10.32 | 10.365 | 10.07 | 10.19 | 1,159,997 |
| 12/12/25 | 11.35 | 11.37 | 10.21 | 10.24 | 4,436,321 |
| 11/12/25 | 11.02 | 11.445 | 10.891 | 11.14 | 1,552,300 |
| 10/12/25 | 11.37 | 11.65 | 11.01 | 11.30 | 3,202,200 |
| 09/12/25 | 10.75 | 11.03 | 10.71 | 10.97 | 1,010,380 |
| 08/12/25 | 10.88 | 10.9989 | 10.57 | 10.80 | 1,533,969 |
|
|
||||
|
|
||||
|
|