ProPetro Holding Corp (PUMP) Stock Price

13.50 ▼ -0.91 (-6.32%)
Open: 14.18 Vol: 2.59M Day's range: 13.495 - 14.55 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.57▼ 13.60▼ 13.64▼ 14.38▼ 13.91▼
MA10 13.58▼ 13.69▼ 13.99▼ 14.51▼ 12.76▲
MA20 13.59▼ 14.07▼ 14.38▼ 14.00▼ 11.32▲
MA50 13.67▼ 14.52▼ 14.59▼ 12.49▲ 8.14▲
MA100 14.01▼ 14.60▼ 14.57▼ 11.20▲ 8.21▲
MA200 14.38▼ 14.51▼ 13.37▲ 8.51▲ 8.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.040▼ -0.114▼ -0.148▼ 0.230▲
RSI 39.349▼ 25.439▼ 26.351▼ 48.778▼ 65.078▲
STOCH 46.788     8.760▼ 3.741▼ 47.905     81.347▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.749▼ -31.289    
CCI -96.871     -84.548     -99.867     -191.680▼ 108.891▲
Latest Filters Detected On PUMP
RSI $PUMP RSI(14) Crossed Below 50 Set Alert
MA $PUMP Price Crossed Below MA(26) Set Alert
▼ BREAK $PUMP Price Breaks 10 Days Low Set Alert
ProPetro Holding Corp News
Unpacking Q4 earnings: Valaris (NYSE:VAL) in the context of other oilfield services stocks
Monday, March 30, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Valaris (NYSE:VAL) and the ...
B of A Securities initiates coverage of ProPetro Holding (PUMP) with buy recommendation
Monday, March 30, 2026 05:04 PM
Fintel reports that on March 30, 2026, B of A Securities initiated coverage of ProPetro Holding (NYSE:PUMP) with a Buy recommendation. Analyst Price Forecast Suggests 6.65% Downside As of March 27, ...
ProPetro Holding Corp. (PUMP) Price Target Raised by $1
Wednesday, March 04, 2026 06:38 AM
ProPetro Holding Corp. (NYSE:PUMP) is among the energy stocks that are gaining this week. ProPetro Holding Corp. (NYSE:PUMP) is an oilfield services company that engages in the provision of hydraulic ...
PUMP historical stock data
date open high low close volume
01/04/26 14.18 14.55 13.495 13.50 2,593,441
31/03/26 14.68 15.00 14.33 14.41 3,504,743
30/03/26 15.27 15.49 14.615 14.65 2,594,306
27/03/26 14.74 15.09 14.555 14.69 1,563,154
26/03/26 14.56 15.065 14.50 14.67 2,928,151
25/03/26 14.47 14.83 14.16 14.55 1,952,262
24/03/26 14.47 15.08 14.40 14.85 1,588,891
23/03/26 13.90 14.77 13.6652 14.51 1,548,243
20/03/26 14.66 14.86 14.2526 14.59 1,763,670
19/03/26 14.97 15.12 14.67 14.70 3,265,573
Quote Details
52wk Low:4.51
52wk High:15.49
Vol:2.59M
Avg Vol(3m):39.7M
1Y Chng:+149.08%
1M Chng:+17.39%
Add to Watch List
More Information
Index N/A
Market Cap. 1.76B