ProPetro Holding Corp (PUMP) Stock Price

13.83 ▲ +0.18 (+1.32%)
Open: 13.41 Vol: 1.92M Day's range: 13.32 - 14.00 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▲ 13.84▼ 13.77▲ 13.86▼ 14.28▼
MA10 13.76▲ 13.74▲ 13.70▲ 14.05▼ 13.04▲
MA20 13.80▲ 13.70▲ 13.73▲ 14.32▼ 11.57▲
MA50 13.78▲ 13.82▲ 13.84▼ 12.84▲ 8.32▲
MA100 13.68▲ 13.92▼ 14.27▼ 11.41▲ 8.26▲
MA200 13.75▲ 14.31▼ 13.85▼ 8.73▲ 8.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.027▲ 0.024▲ -0.190▼ 0.181▲
RSI 56.406▲ 53.076▲ 50.873▲ 51.691▲ 67.320▲
STOCH 51.915     77.723     55.025     28.507     81.638▲
WILL %R -4.348▲ -25.758     -41.667     -64.591     -26.101    
CCI 268.437▲ 57.135     22.456     -83.689     69.772    
Latest Filters Detected On PUMP
RSI $PUMP RSI(14) Crossed Above 50 Set Alert
MA $PUMP Price Crossed Above MA(7) Set Alert
ProPetro Holding Corp News
Is ProPetro A High Growth Energy Stock to Buy Now?
Wednesday, April 08, 2026 12:38 PM
ProPetro Holding Corp. (NYSE:PUMP) is among the 12 High Growth Energy Stocks to Buy Now. On March 30, BofA analyst Saurabh Pant initiated coverage of ProPetro Holding Corp. (NYSE:PUMP) with a Buy ...
A look back at oilfield services stocks’ Q4 earnings: ProPetro (NYSE:PUMP) vs the rest of the pack
Sunday, April 05, 2026 08:40 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including ProPetro (NYSE:PUMP) and its peers.
ProPetro (PUMP) Stock Trades Up, Here Is Why
Thursday, March 12, 2026 04:52 PM
Shares of oilfield services company ProPetro (NYSE:PUMP) jumped 10.5% in the afternoon session after crude oil prices surged following new attacks on energy infrastructure in the Middle East.
PUMP historical stock data
date open high low close volume
10/04/26 13.41 14.00 13.32 13.83 1,921,882
09/04/26 13.95 14.20 13.505 13.65 1,680,664
08/04/26 12.95 13.88 12.92 13.84 2,400,437
07/04/26 13.78 14.285 13.72 14.24 1,398,763
06/04/26 13.81 14.06 13.65 13.73 1,120,408
02/04/26 13.69 14.29 13.69 13.94 2,196,506
01/04/26 14.18 14.55 13.495 13.50 2,593,441
31/03/26 14.68 15.00 14.33 14.41 3,504,743
30/03/26 15.27 15.49 14.615 14.65 2,594,306
27/03/26 14.74 15.09 14.555 14.69 1,563,154
Quote Details
52wk Low:4.51
52wk High:15.49
Vol:1.92M
Avg Vol(3m):43.3M
1Y Chng:+162.43%
1M Chng:+14.01%
Add to Watch List
More Information
Index N/A
Market Cap. 1.67B