| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▼ | 12.19▲ | 12.12▲ | 11.64▲ | 11.62▲ |
| MA10 | 12.29▼ | 12.08▲ | 12.10▲ | 11.37▲ | 11.78▲ |
| MA20 | 12.25▼ | 12.08▲ | 11.84▲ | 11.50▲ | 13.59▼ |
| MA50 | 12.09▲ | 11.68▲ | 11.48▲ | 11.91▲ | 11.94▲ |
| MA100 | 12.09▲ | 11.43▲ | 11.23▲ | 13.91▼ | 9.43▲ |
| MA200 | 11.89▲ | 11.29▲ | 11.39▲ | 12.74▼ | 9.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.002▲ | 0.017▲ | 0.157▲ | -0.379▼ |
| RSI | 49.482▼ | 59.173▲ | 65.747▲ | 57.901▲ | 48.288▼ |
| STOCH | 26.136 | 57.296 | 43.605 | 74.997 | 31.803 |
| WILL %R | -80.952▼ | -41.284 | -30.201 | -9.861▲ | -61.592 |
| CCI | -204.286▼ | 84.831 | 126.559▲ | 187.923▲ | -24.520 |
| ▲ BREAK | $PUMP Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 09, 2026 06:00 AM
ProPetro (NYSE:PUMP): Oilfield services company ProPetro (NYSE:PUMP) rose by 3.8% on Tuesday after crude oil prices climbed sharply following strikes on Saudi Arabian energy facilities and mounting ...
|
|
Wednesday, July 29, 2026 05:21 AM
Oilfield services company ProPetro (NYSE:PUMP) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 6.2% year on year to $305.8 million. Its GAAP loss of $0.07 per share ...
|
|
Tuesday, June 16, 2026 08:44 AM
Nearly 200 small firms, many of them foreign, made initial public stock offerings (IPOs) in 2024 and 2025 on the New York-based Nasdaq Capital Market, looking to cash in on rising investor interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 11.93 | 12.43 | 11.875 | 12.22 | 2,325,705 |
| 08/09/26 | 11.81 | 12.195 | 11.704 | 12.03 | 3,863,722 |
| 04/09/26 | 11.19 | 11.56 | 11.06 | 11.47 | 2,140,471 |
| 03/09/26 | 11.15 | 11.32 | 11.01 | 11.24 | 2,350,348 |
| 02/09/26 | 11.11 | 11.32 | 10.94 | 11.23 | 2,225,183 |
| 01/09/26 | 11.41 | 11.72 | 11.19 | 11.35 | 2,557,862 |
| 31/08/26 | 11.29 | 11.41 | 10.88 | 11.36 | 4,372,021 |
| 28/08/26 | 11.17 | 11.20 | 10.80 | 10.98 | 3,286,660 |
| 27/08/26 | 10.58 | 11.255 | 10.48 | 11.18 | 3,548,607 |
| 26/08/26 | 10.54 | 10.645 | 10.3004 | 10.63 | 3,552,760 |
|
|
||||
|
|
||||
|
|