| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.75▼ | 9.83▼ | 10.11▼ | 9.42▲ |
| MA10 | 9.72▲ | 9.85▼ | 9.92▼ | 10.37▼ | 7.36▲ |
| MA20 | 9.73▲ | 9.97▼ | 9.95▼ | 9.29▲ | 6.29▲ |
| MA50 | 9.85▼ | 10.09▼ | 10.35▼ | 6.82▲ | 6.94▲ |
| MA100 | 9.96▼ | 10.41▼ | 10.48▼ | 6.13▲ | 7.58▲ |
| MA200 | 9.95▼ | 10.24▼ | 8.12▲ | 6.37▲ | 8.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.026▼ | -0.007▼ | -0.156▼ | 0.665▲ |
| RSI | 46.306▼ | 41.464▼ | 38.155▼ | 60.054▲ | 67.741▲ |
| STOCH | 79.771 | 10.138▼ | 16.652▼ | 31.434 | 80.690▲ |
| WILL %R | -21.739▲ | -90.625▼ | -68.504 | -61.414 | -26.712 |
| CCI | 145.520▲ | -112.917▼ | -148.081▼ | -113.963▼ | 112.452▲ |
| CDL | $PUMP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:43 AM
Study to Deliver Insulin to Internal Testers Wearing Continuous Glucose Monitors SAN DIEGO, CA / ACCESS Newswire / November 17, 2025 / Modular Medical, Inc. (NASDAQ:MODD) ("Modular Medical" or the ...
|
|
Friday, November 14, 2025 06:29 AM
Pumper" Market with First Simplified and Removable/Replaceable Insulin Patch Pump- Aims to Improve Patient and Clinician Experience for the Care of Diabetes SAN DIEGO, CA / ACCESS Newswire / November ...
|
|
Thursday, November 13, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the maintenance and repair distributors stocks, including DXP (NASDAQ:DXPE) and its peers. Supply chain and inventory management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 9.90 | 10.625 | 9.66 | 9.75 | 2,453,902 |
| 14/11/25 | 9.47 | 10.175 | 9.34 | 9.92 | 3,105,177 |
| 13/11/25 | 10.63 | 10.63 | 9.62 | 9.71 | 4,369,281 |
| 12/11/25 | 11.01 | 11.4099 | 10.185 | 10.43 | 4,623,497 |
| 11/11/25 | 10.70 | 11.02 | 10.495 | 10.75 | 2,556,244 |
| 10/11/25 | 10.96 | 11.10 | 10.42 | 10.62 | 2,671,900 |
| 07/11/25 | 10.55 | 10.76 | 10.135 | 10.74 | 2,370,075 |
| 06/11/25 | 10.94 | 11.2099 | 10.712 | 10.75 | 3,182,413 |
| 05/11/25 | 10.25 | 10.9083 | 10.152 | 10.84 | 3,277,574 |
| 04/11/25 | 10.39 | 10.90 | 10.075 | 10.17 | 5,705,446 |
|
|
||||
|
|
||||
|
|