| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.26▲ | 5.25▲ | 5.30▲ | 5.26▲ |
| MA10 | 5.31▲ | 5.25▲ | 5.20▲ | 5.23▲ | 6.35▼ |
| MA20 | 5.28▲ | 5.19▲ | 5.34▲ | 5.25▲ | 7.91▼ |
| MA50 | 5.24▲ | 5.33▲ | 5.27▲ | 6.65▼ | 8.11▼ |
| MA100 | 5.21▲ | 5.26▲ | 5.20▲ | 8.03▼ | 8.53▼ |
| MA200 | 5.30▲ | 5.19▲ | 5.92▼ | 8.04▼ | 9.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | 0.005▲ | 0.101▲ | -0.373▼ |
| RSI | 73.807▲ | 55.898▲ | 52.728▲ | 44.077▼ | 34.920▼ |
| STOCH | 82.483▲ | 50.241 | 70.270 | 49.626 | 13.310▼ |
| WILL %R | -3.846▲ | -15.315▲ | -15.315▲ | -55.914 | -86.957▼ |
| CCI | 161.905▲ | 84.461 | 109.197▲ | 17.412 | -87.331 |
|
Thursday, May 01, 2025 06:18 AM
Pool equipment and automation systems manufacturer Hayward Holdings (NYSE:HAYW) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 7.7% year on year to $228.8 million ...
|
|
Thursday, May 01, 2025 05:49 AM
Concrete Pumping Holdings' estimated fair value is US$4.53 based on 2 Stage Free Cash Flow to Equity. Concrete Pumping Holdings is estimated to be 32% overvalued bas ...
|
|
Wednesday, April 30, 2025 02:59 PM
Diabetes technology company Tandem Diabetes Care (NASDAQ:TNDM) in Q1 CY2025, with sales up 22.3% year on year to $234.4 million. The company expects the full year’s revenue to be around $1 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.96 | 5.44 | 4.91 | 5.36 | 2,567,326 |
| 30/04/25 | 5.36 | 5.41 | 4.8805 | 4.98 | 4,824,812 |
| 29/04/25 | 5.68 | 6.14 | 5.42 | 5.57 | 3,823,114 |
| 28/04/25 | 5.27 | 5.40 | 5.145 | 5.27 | 1,180,500 |
| 25/04/25 | 5.09 | 5.32 | 5.065 | 5.32 | 1,225,085 |
| 24/04/25 | 5.14 | 5.30 | 5.04 | 5.20 | 1,879,300 |
| 23/04/25 | 5.31 | 5.42 | 5.015 | 5.05 | 1,687,398 |
| 22/04/25 | 5.01 | 5.20 | 4.82 | 5.15 | 1,889,978 |
| 21/04/25 | 5.30 | 5.30 | 4.895 | 4.96 | 1,376,597 |
| 17/04/25 | 5.38 | 5.545 | 5.30 | 5.42 | 1,327,241 |
|
|
||||
|
|
||||
|
|