| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.15▼ | 16.07▲ | 15.95▲ | 15.87▲ |
| MA10 | 16.17▼ | 16.04▲ | 16.21▼ | 16.52▼ | 15.08▲ |
| MA20 | 16.18▼ | 16.25▼ | 16.13▼ | 16.06▲ | 13.09▲ |
| MA50 | 16.06▲ | 15.97▲ | 16.13▼ | 14.74▲ | 9.35▲ |
| MA100 | 16.19▼ | 16.16▼ | 16.60▼ | 12.68▲ | 8.59▲ |
| MA200 | 16.17▼ | 16.50▼ | 15.36▲ | 9.80▲ | 8.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | -0.008▼ | -0.152▼ | 0.172▲ |
| RSI | 43.435▼ | 48.751▼ | 49.315▼ | 53.623▲ | 68.891▲ |
| STOCH | 26.508 | 64.187 | 30.604 | 32.269 | 69.608 |
| WILL %R | -94.286▼ | -59.296 | -61.972 | -66.389 | -30.292 |
| CCI | -157.509▼ | 2.379 | -46.595 | -56.141 | 101.937▲ |
| MA | $PUMP Price Crossed Below MA(7) | Set Alert |
|
Is ProPetro Holding (PUMP) One of the Best Energy Stocks to Buy Under $20 According to Billionaires?
Saturday, May 09, 2026 06:09 AM
ProPetro Holding Corp. (NYSE:PUMP) received a boost on May 5 when Citi pumped up its price target on the stock from $16 to $20, while maintaining a ‘Buy’ rating on the shares.
|
|
Thursday, April 30, 2026 10:38 PM
Oilfield services company ProPetro (NYSE:PUMP) in Q1 CY2026, with sales falling 24.7% year on year to $270.7 million. Its non-GAAP loss of $0.03 per share was 68.4% above analysts’ consensus estimates ...
|
|
Thursday, April 30, 2026 05:14 AM
Oilfield services company ProPetro (NYSE:PUMP) in Q1 CY2026, with sales falling 24.7% year on year to $270.7 million. Its GAAP loss of $0.03 per share was 73% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 16.63 | 16.64 | 15.695 | 16.11 | 4,451,598 |
| 11/05/26 | 16.01 | 16.755 | 15.97 | 16.65 | 4,788,255 |
| 08/05/26 | 15.65 | 15.96 | 15.327 | 15.68 | 3,439,649 |
| 07/05/26 | 15.825 | 15.835 | 15.125 | 15.55 | 4,004,865 |
| 06/05/26 | 15.72 | 16.3392 | 15.60 | 15.77 | 7,685,717 |
| 05/05/26 | 16.70 | 17.26 | 16.52 | 16.61 | 23,889,314 |
| 04/05/26 | 15.96 | 16.95 | 15.73 | 16.85 | 13,067,041 |
| 01/05/26 | 16.96 | 17.21 | 16.37 | 16.62 | 3,226,613 |
| 30/04/26 | 15.08 | 18.50 | 14.90 | 17.13 | 5,425,053 |
| 29/04/26 | 17.91 | 18.50 | 17.76 | 18.20 | 4,210,244 |
|
|
||||
|
|
||||
|
|