ProPetro Holding Corp (PUMP) Stock Price

9.255 ▼ -0.005 (-0.05%)
Open: 9.38 Vol: 31.23K Day's range: 9.235 - 9.38 Dec 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PUMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▼ 9.29▼ 9.27▼ 9.32▼ 9.76▼
MA10 9.31▼ 9.28▼ 9.27▼ 9.35▼ 9.87▼
MA20 9.31▼ 9.29▼ 9.30▼ 10.00▼ 7.54▲
MA50 9.29▼ 9.32▼ 9.23▲ 9.46▼ 6.94▲
MA100 9.29▼ 9.24▲ 9.90▼ 7.23▲ 7.68▲
MA200 9.30▼ 9.99▼ 9.86▼ 6.59▲ 8.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ 0.000▲ -0.167▼ 0.190▲
RSI 39.251▼ 45.118▼ 45.211▼ 44.053▼ 58.577▲
STOCH 17.706▼ 35.807     37.745     23.517     60.153    
WILL %R -95.833▼ -73.529     -73.529     -83.741▼ -35.576    
CCI -213.744▼ -15.435     5.988     -54.315     24.306    
Latest Filters Detected On PUMP
CDL $PUMP Matching Low Candlestick Pattern Detected Set Alert
ProPetro Holding Corp News
PUMP historical stock data
date open high low close volume
29/12/25 9.38 9.38 9.235 9.255 968,867
26/12/25 9.27 9.345 9.21 9.26 910,368
24/12/25 9.44 9.578 9.24 9.35 420,176
23/12/25 9.32 9.55 9.245 9.39 838,896
22/12/25 9.44 9.60 9.32 9.35 984,562
19/12/25 9.22 9.47 9.01 9.11 2,242,900
18/12/25 9.14 9.265 8.86 9.05 1,434,220
17/12/25 9.63 9.71 8.79 9.04 3,604,361
16/12/25 10.04 10.075 9.32 9.52 2,269,900
15/12/25 10.32 10.365 10.07 10.19 1,159,997
Quote Details
52wk Low:4.51
52wk High:11.66
Vol:31.23K
Avg Vol(3m):59.1M
1Y Chng:-13.67%
1M Chng:-6.70%
Add to Watch List