| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.41▼ | 9.41▼ | 9.22▲ | 9.85▼ |
| MA10 | 9.41▼ | 9.43▼ | 9.29▲ | 10.00▼ | 9.59▼ |
| MA20 | 9.41▼ | 9.30▲ | 9.17▲ | 10.04▼ | 7.33▲ |
| MA50 | 9.43▼ | 9.15▲ | 9.68▼ | 9.13▲ | 6.97▲ |
| MA100 | 9.33▲ | 9.81▼ | 10.20▼ | 7.06▲ | 7.66▲ |
| MA200 | 9.20▲ | 10.16▼ | 10.01▼ | 6.55▲ | 8.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.081▲ | -0.252▼ | 0.289▲ |
| RSI | 45.874▼ | 57.704▲ | 53.062▲ | 45.873▼ | 59.220▲ |
| STOCH | 68.750 | 41.436 | 73.987 | 13.815▼ | 68.901 |
| WILL %R | -62.500 | -31.481 | -25.954 | -78.671▼ | -32.611 |
| CCI | -43.773 | 18.003 | 65.728 | -78.690 | 35.134 |
|
Saturday, December 20, 2025 03:46 AM
The share price of ProPetro Holding Corp. (NYSE:PUMP) fell by 20% between December 10 and December 17, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProPetro Holding Corp.
|
|
Friday, November 07, 2025 01:30 PM
ProPetro Holding (PUMP) reported $293.92 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 18.6%. EPS of -$0.02 for the same period compares to $0.12 a ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Barclays maintained coverage of ProPetro Holding (NYSE:PUMP) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 9.365 | 9.57 | 9.365 | 9.40 | 634,418 |
| 19/12/25 | 9.22 | 9.47 | 9.01 | 9.11 | 2,242,900 |
| 18/12/25 | 9.14 | 9.265 | 8.86 | 9.05 | 1,434,220 |
| 17/12/25 | 9.63 | 9.71 | 8.79 | 9.04 | 3,604,361 |
| 16/12/25 | 10.04 | 10.075 | 9.32 | 9.52 | 2,269,900 |
| 15/12/25 | 10.32 | 10.365 | 10.07 | 10.19 | 1,159,997 |
| 12/12/25 | 11.35 | 11.37 | 10.21 | 10.24 | 4,436,321 |
| 11/12/25 | 11.02 | 11.445 | 10.891 | 11.14 | 1,552,300 |
| 10/12/25 | 11.37 | 11.65 | 11.01 | 11.30 | 3,202,200 |
| 09/12/25 | 10.75 | 11.03 | 10.71 | 10.97 | 1,010,380 |
|
|
||||
|
|
||||
|
|