| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.41▼ | 6.41▼ | 6.60▼ | 7.65▼ |
| MA10 | 6.42▼ | 6.42▼ | 6.30▲ | 7.12▼ | 9.05▼ |
| MA20 | 6.41▼ | 6.30▲ | 6.32▲ | 7.51▼ | 10.58▼ |
| MA50 | 6.41▼ | 6.53▼ | 7.04▼ | 9.16▼ | 12.02▼ |
| MA100 | 6.31▲ | 7.10▼ | 7.28▼ | 10.79▼ | 9.47▼ |
| MA200 | 6.30▲ | 7.31▼ | 8.04▼ | 12.50▼ | 9.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.035▲ | 0.065▲ | -0.057▼ | -0.523▼ |
| RSI | 43.734▼ | 49.888▼ | 42.926▼ | 30.110▼ | 27.907▼ |
| STOCH | 21.369 | 74.205 | 89.757▲ | 17.843▼ | 8.565▼ |
| WILL %R | -62.500 | -15.842▲ | -15.842▲ | -81.210▼ | -93.781▼ |
| CCI | -157.375▼ | 31.111 | 70.506 | -152.011▼ | -140.934▼ |
|
Thursday, October 29, 2026 03:37 AM
Oilfield services company ProPetro (NYSE:PUMP) in Q3 2026, with sales up 20.9% year on year to $355.4 million. Its non-GAAP profit of $0.09 per share was significantly above analysts’ consensus ...
|
|
Wednesday, October 28, 2026 04:40 AM
Oilfield services company ProPetro (NYSE:PUMP) reported Q3 2026 results , with revenue up 20.9% year on year to $355.4 million. Its GAAP profit of $0.09 per share was significantly above analysts’ ...
|
|
Tuesday, October 27, 2026 04:50 AM
Oilfield services company ProPetro (NYSE:PUMP) will be announcing earnings results this Wednesday morning. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 6.15 | 6.475 | 6.12 | 6.39 | 6,058,264 |
| 05/11/26 | 6.35 | 6.38 | 5.955 | 6.01 | 10,106,986 |
| 04/11/26 | 7.06 | 7.094 | 6.31 | 6.42 | 7,577,871 |
| 03/11/26 | 7.09 | 7.405 | 6.95 | 7.18 | 4,691,766 |
| 02/11/26 | 7.68 | 7.71 | 6.93 | 6.99 | 4,987,599 |
| 30/10/26 | 7.61 | 7.83 | 7.48 | 7.73 | 4,987,797 |
| 29/10/26 | 7.70 | 8.15 | 7.66 | 7.87 | 5,697,838 |
| 28/10/26 | 8.27 | 8.27 | 7.545 | 7.76 | 10,607,491 |
| 27/10/26 | 7.40 | 7.61 | 7.39 | 7.56 | 8,125,063 |
| 26/10/26 | 7.20 | 7.4475 | 7.20 | 7.33 | 3,068,806 |
|
|
||||
|
|
||||
|
|