| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▼ | 10.79▼ | 10.81▼ | 10.62▼ | 8.72▲ |
| MA10 | 10.75▼ | 10.81▼ | 10.73▼ | 10.37▲ | 6.92▲ |
| MA20 | 10.80▼ | 10.69▼ | 10.72▼ | 8.10▲ | 6.16▲ |
| MA50 | 10.82▼ | 10.75▼ | 10.69▼ | 6.29▲ | 6.91▲ |
| MA100 | 10.74▼ | 10.75▼ | 9.16▲ | 5.93▲ | 7.58▲ |
| MA200 | 10.68▼ | 8.93▲ | 7.29▲ | 6.35▲ | 8.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.006▲ | -0.002▼ | 0.231▲ | 0.737▲ |
| RSI | 29.124▼ | 43.912▼ | 47.840▼ | 72.688▲ | 74.805▲ |
| STOCH | 5.175▼ | 62.729 | 75.924 | 79.124 | 76.651 |
| WILL %R | -96.552▼ | -65.000 | -40.123 | -17.390▲ | -14.544▲ |
| CCI | -194.781▼ | -89.726 | 24.161 | 53.018 | 168.447▲ |
| MA | $PUMP Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 09:49 PM
The share price of ProPetro Holding Corp. (NYSE:PUMP) surged by 64.5% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. ProPetro Holding Corp.
|
|
Monday, November 03, 2025 04:10 PM
Fintel reports that on November 3, 2025, Barclays maintained coverage of ProPetro Holding (NYSE:PUMP) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 35.96% Downside As of October ...
|
|
Friday, August 29, 2025 08:30 AM
A month has gone by since the last earnings report for ProPetro Holding (PUMP). Shares have lost about 6.2% in that time frame, underperforming the S&P 500. But investors have to be wondering, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.945 | 10.945 | 10.445 | 10.62 | 1,808,336 |
| 07/11/25 | 10.55 | 10.76 | 10.135 | 10.74 | 2,370,075 |
| 06/11/25 | 10.94 | 11.2099 | 10.712 | 10.75 | 3,182,413 |
| 05/11/25 | 10.25 | 10.9083 | 10.152 | 10.84 | 3,277,574 |
| 04/11/25 | 10.39 | 10.90 | 10.075 | 10.17 | 5,705,446 |
| 03/11/25 | 11.18 | 11.18 | 10.38 | 10.95 | 6,040,305 |
| 31/10/25 | 10.84 | 10.8899 | 10.25 | 10.38 | 5,391,792 |
| 30/10/25 | 10.42 | 11.6599 | 10.39 | 10.84 | 6,812,705 |
| 29/10/25 | 9.00 | 11.28 | 8.55 | 11.10 | 24,729,925 |
| 28/10/25 | 7.06 | 7.40 | 6.91 | 7.30 | 4,709,659 |
|
|
||||
|
|
||||
|
|