| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▲ | 7.23▼ | 7.25▼ | 6.30▲ | 5.92▲ |
| MA10 | 7.20▼ | 7.29▼ | 6.99▲ | 5.83▲ | 5.45▲ |
| MA20 | 7.22▼ | 6.96▲ | 6.63▲ | 5.61▲ | 5.56▲ |
| MA50 | 7.27▼ | 6.42▲ | 6.10▲ | 5.19▲ | 6.76▲ |
| MA100 | 7.09▲ | 6.03▲ | 5.69▲ | 5.52▲ | 7.50▼ |
| MA200 | 6.69▲ | 5.68▲ | 5.47▲ | 6.37▲ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | 0.055▲ | 0.154▲ | 0.271▲ |
| RSI | 40.096▼ | 69.211▲ | 74.636▲ | 76.352▲ | 61.808▲ |
| STOCH | 22.901 | 21.997 | 73.606 | 85.186▲ | 74.005 |
| WILL %R | -57.895 | -31.970 | -31.970 | -15.751▲ | -13.782▲ |
| CCI | -74.197 | -18.820 | 51.567 | 237.251▲ | 299.486▲ |
| ▲ RSI | $PUMP RSI(14) Crossed Above 70 | Set Alert |
| MA | $PUMP Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $PUMP Open Gap Up %5 | Set Alert |
| ▲ GAP | $PUMP Open Gap Up %3 | Set Alert |
| ▲ GAP | $PUMP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PUMP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PUMP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PUMP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PUMP Price Breaks 10 Days High | Set Alert |
|
Monday, October 27, 2025 09:13 AM
ProPetro Holding Corp. (NYSE:PUMP) shares surged 19% on Monday after the company revealed that its PROPWR division has signed a long-term power supply agreement with a major hyperscale data center ...
|
|
Monday, October 27, 2025 07:03 AM
Investing.com -- ProPetro Holding Corp. (NYSE:PUMP) stock surged 19% Monday after the company announced its PROPWR division has secured a long-term power supply contract with a leading hyperscaler ...
|
|
Monday, October 27, 2025 05:35 AM
ProPetro said its PROPWR energy division signed a long-term contract to supply 60 MW of power to an unnamed hyperscaler data center in the US Midwest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 7.35 | 7.63 | 7.16 | 7.20 | 3,639,191 |
| 24/10/25 | 6.33 | 6.475 | 6.285 | 6.31 | 1,633,076 |
| 23/10/25 | 5.99 | 6.33 | 5.966 | 6.33 | 2,179,746 |
| 22/10/25 | 5.97 | 6.04 | 5.68 | 5.77 | 3,687,168 |
| 21/10/25 | 5.90 | 6.06 | 5.79 | 5.88 | 1,799,425 |
| 20/10/25 | 5.61 | 6.025 | 5.56 | 5.79 | 2,429,487 |
| 17/10/25 | 5.09 | 5.6599 | 5.035 | 5.54 | 4,099,196 |
| 16/10/25 | 5.31 | 5.331 | 5.015 | 5.12 | 1,695,869 |
| 15/10/25 | 5.22 | 5.445 | 5.185 | 5.26 | 1,295,431 |
| 14/10/25 | 5.03 | 5.18 | 4.98 | 5.12 | 1,644,898 |
|
|
||||
|
|
||||
|
|