| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▲ | 4.76▼ | 4.77▼ | 4.76▼ | 4.84▼ |
| MA10 | 4.73▲ | 4.76▼ | 4.77▼ | 4.75▼ | 5.05▼ |
| MA20 | 4.74▲ | 4.77▼ | 4.77▼ | 4.82▼ | 5.53▼ |
| MA50 | 4.76▼ | 4.75▼ | 4.74▲ | 5.23▼ | 6.97▼ |
| MA100 | 4.77▼ | 4.74▲ | 4.82▼ | 5.54▼ | 7.72▼ |
| MA200 | 4.77▼ | 4.83▼ | 4.81▼ | 6.86▼ | 8.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.002▼ | 0.024▲ | -0.019▼ |
| RSI | 50.724▲ | 48.275▼ | 48.601▼ | 45.487▼ | 38.336▼ |
| STOCH | 86.279▲ | 50.940 | 54.003 | 47.163 | 14.420▼ |
| WILL %R | -4.348▲ | -53.191 | -53.191 | -62.693 | -89.916▼ |
| CCI | 87.719 | -79.433 | -125.253▼ | -41.558 | -75.230 |
| CDL | $PUMP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 01:50 PM
BD (NYSE:BDX) announced that it expanded its Class I voluntary recall for its Alaris Pump Module model 8100 infusion system.
|
|
Monday, September 15, 2025 01:48 PM
FDA expands BD Alaris Pump Module 8100 recall, adding 15 infusion sets due to serious health risks. Read more here.
|
|
Monday, September 15, 2025 05:47 AM
Two executives were indicted for a $100M securities fraud scheme through manipulated trades of a Chinese tech company's stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.745 | 4.875 | 4.64 | 4.75 | 3,012,712 |
| 16/09/25 | 4.71 | 4.83 | 4.64 | 4.81 | 2,176,300 |
| 15/09/25 | 4.71 | 4.83 | 4.64 | 4.70 | 2,505,264 |
| 12/09/25 | 4.89 | 4.92 | 4.64 | 4.66 | 2,701,000 |
| 11/09/25 | 4.76 | 4.955 | 4.76 | 4.87 | 2,570,072 |
| 10/09/25 | 4.54 | 4.86 | 4.54 | 4.86 | 3,309,580 |
| 09/09/25 | 4.69 | 4.7907 | 4.52 | 4.52 | 2,841,155 |
| 08/09/25 | 4.77 | 4.78 | 4.55 | 4.66 | 3,551,402 |
| 05/09/25 | 4.84 | 4.95 | 4.74 | 4.77 | 1,410,110 |
| 04/09/25 | 4.80 | 4.98 | 4.725 | 4.94 | 1,502,038 |
|
|
||||
|
|
||||
|
|