| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▲ | 10.69▲ | 10.70▲ | 10.62▲ | 10.10▲ |
| MA10 | 10.71▲ | 10.69▲ | 10.78▲ | 10.08▲ | 8.85▲ |
| MA20 | 10.70▲ | 10.79▲ | 10.86▼ | 10.00▲ | 6.93▲ |
| MA50 | 10.69▲ | 10.73▲ | 10.27▲ | 8.21▲ | 7.01▲ |
| MA100 | 10.76▲ | 10.20▲ | 9.88▲ | 6.65▲ | 7.64▲ |
| MA200 | 10.87▼ | 9.90▲ | 10.11▲ | 6.44▲ | 8.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.017▼ | -0.065▼ | 0.008▲ | 0.573▲ |
| RSI | 64.939▲ | 53.289▲ | 57.687▲ | 65.382▲ | 69.483▲ |
| STOCH | 80.815▲ | 38.848 | 23.429 | 81.298▲ | 78.900 |
| WILL %R | -2.857▲ | -51.724 | -68.421 | -18.405▲ | -12.044▲ |
| CCI | 180.755▲ | 33.489 | -46.697 | 124.576▲ | 85.038 |
|
Wednesday, December 03, 2025 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at gas and liquid handling stocks, starting ...
|
|
Friday, November 07, 2025 01:30 PM
ProPetro Holding (PUMP) reported $293.92 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 18.6%. EPS of -$0.02 for the same period compares to $0.12 a ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, Barclays maintained coverage of ProPetro Holding (NYSE:PUMP) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 10.88 | 10.9989 | 10.57 | 10.80 | 1,533,969 |
| 05/12/25 | 11.11 | 11.25 | 10.8401 | 10.91 | 1,898,001 |
| 04/12/25 | 10.46 | 11.17 | 10.30 | 11.11 | 2,678,457 |
| 03/12/25 | 9.91 | 10.595 | 9.73 | 10.50 | 2,948,964 |
| 02/12/25 | 9.67 | 9.925 | 9.4101 | 9.76 | 1,951,299 |
| 01/12/25 | 9.57 | 10.14 | 9.44 | 9.75 | 1,787,148 |
| 28/11/25 | 9.50 | 9.6786 | 9.38 | 9.57 | 780,763 |
| 26/11/25 | 9.47 | 9.575 | 9.29 | 9.42 | 1,337,121 |
| 25/11/25 | 9.32 | 9.55 | 9.24 | 9.55 | 3,679,455 |
| 24/11/25 | 9.27 | 9.60 | 9.03 | 9.41 | 1,727,513 |
|
|
||||
|
|
||||
|
|