ProPetro Holding Corp (PUMP) Stock Price

11.62 ▲ +0.48 (+4.31%)
Open: 11.485 Vol: 75.92K Day's range: 11.325 - 11.78 Feb 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▲ 11.56▲ 11.58▲ 11.26▲ 11.12▲
MA10 11.56▲ 11.57▲ 11.42▲ 11.41▲ 10.34▲
MA20 11.55▲ 11.41▲ 11.41▲ 11.06▲ 9.33▲
MA50 11.55▲ 11.37▲ 11.28▲ 10.34▲ 7.16▲
MA100 11.46▲ 11.32▲ 11.19▲ 8.96▲ 7.87▲
MA200 11.40▲ 11.17▲ 10.57▲ 7.25▲ 8.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.036▲ -0.009▼ 0.171▲
RSI 58.420▲ 57.725▲ 58.561▲ 59.815▲ 66.704▲
STOCH 65.455     52.849     75.895     51.616     65.258    
WILL %R 0.000▲ -21.333▲ -17.391▲ -27.807     -15.522▲
CCI 131.585▲ 37.081     71.843     82.650     120.770▲
Latest Filters Detected On PUMP
MA $PUMP Price Crossed Above MA(13) Set Alert
MA $PUMP Price Crossed Above MA(7) Set Alert
▲ GAP $PUMP Open Gap Up %3 Set Alert
▲ GAP $PUMP Open Gap Up %2 Set Alert
CDL $PUMP Harami Candlestick Pattern Detected Set Alert
ProPetro Holding Corp News
PUMP September 18th Options Begin Trading
Thursday, January 15, 2026 09:05 AM
Investors in ProPetro Holding Corp (Symbol: PUMP) saw new options begin trading today, for the September 18th expiration. One of the key data points that goes into the price an option buyer is willing ...
ProPetro Power Unit Lands Major Coterra Contract
Friday, December 12, 2025 03:33 AM
ProPetro Holding Corp. (NYSE: PUMP) has secured a new power services contract in the Permian Basin, expanding its PROPWR business as demand for on-site energy solutions rises across West Texas and New ...
Barclays Maintains ProPetro Holding (PUMP) Equal-Weight Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Barclays maintained coverage of ProPetro Holding (NYSE:PUMP) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target for ...
PUMP historical stock data
date open high low close volume
11/02/26 11.485 11.78 11.32 11.62 2,569,862
10/02/26 11.64 11.64 10.8373 11.14 2,282,732
09/02/26 11.25 11.79 11.10 11.56 2,532,800
06/02/26 10.77 11.40 10.75 11.24 2,908,400
05/02/26 10.74 11.13 10.362 10.75 2,727,223
04/02/26 11.84 12.035 10.832 11.18 3,728,720
03/02/26 11.94 12.14 11.255 11.83 3,154,087
02/02/26 11.05 12.02 11.01 11.83 2,839,965
30/01/26 11.17 11.54 10.95 11.49 3,917,500
29/01/26 11.13 11.87 11.075 11.44 7,380,452
Quote Details
52wk Low:4.51
52wk High:12.14
Vol:75.92K
Avg Vol(3m):39.9M
1Y Chng:+37.68%
1M Chng:+21.93%
Add to Watch List
More Information
Index N/A
Market Cap. 1.41B