| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.41▲ | 9.42▲ | 9.38▲ | 9.40▲ |
| MA10 | 9.41▲ | 9.42▼ | 9.41▲ | 9.49▼ | 9.69▼ |
| MA20 | 9.39▲ | 9.43▼ | 9.39▲ | 9.47▼ | 8.01▲ |
| MA50 | 9.42▲ | 9.49▼ | 9.54▼ | 9.95▼ | 6.94▲ |
| MA100 | 9.41▲ | 9.52▼ | 9.39▲ | 7.66▲ | 7.71▲ |
| MA200 | 9.37▲ | 9.38▲ | 9.84▼ | 6.70▲ | 8.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.011▲ | -0.030▼ | 0.082▲ |
| RSI | 53.008▲ | 49.699▼ | 47.647▼ | 47.172▼ | 58.382▲ |
| STOCH | 74.081 | 54.733 | 64.917 | 22.628 | 44.398 |
| WILL %R | -37.037 | -22.500▲ | -38.000 | -79.577▼ | -33.135 |
| CCI | 46.308 | 24.337 | 36.304 | -29.009 | 8.516 |
|
Friday, December 19, 2025 04:00 PM
The share price of ProPetro Holding Corp. (NYSE:PUMP) fell by 20% between December 10 and December 17, 2025, putting it among the Energy Stocks that Lost the Most This Week. ProPetro Holding Corp.
|
|
Friday, November 07, 2025 01:30 PM
ProPetro Holding (PUMP) reported $293.92 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 18.6%. EPS of -$0.02 for the same period compares to $0.12 a ...
|
|
Monday, November 03, 2025 04:31 PM
The share price of ProPetro Holding Corp. (NYSE:PUMP) surged by 64.5% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. ProPetro Holding Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 9.46 | 9.495 | 9.275 | 9.42 | 1,006,124 |
| 09/01/26 | 9.30 | 9.52 | 9.13 | 9.41 | 1,743,200 |
| 08/01/26 | 9.54 | 9.61 | 9.14 | 9.31 | 2,323,700 |
| 07/01/26 | 9.46 | 9.53 | 9.225 | 9.31 | 1,675,800 |
| 06/01/26 | 9.89 | 9.985 | 9.305 | 9.44 | 1,941,800 |
| 05/01/26 | 10.51 | 10.55 | 9.41 | 9.87 | 2,533,000 |
| 02/01/26 | 9.56 | 9.91 | 9.33 | 9.82 | 1,754,798 |
| 31/12/25 | 9.54 | 9.61 | 9.36 | 9.51 | 1,558,100 |
| 30/12/25 | 9.34 | 9.56 | 9.1949 | 9.53 | 983,333 |
| 29/12/25 | 9.36 | 9.38 | 9.15 | 9.26 | 1,023,314 |
|
|
||||
|
|
||||
|
|