ProPetro Holding Corp (PUMP) Stock Price

4.95 ▲ +0.03 (+0.61%)
Open: 4.86 Vol: 49.75K Day's range: 4.85 - 5.02 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.94▲ 4.96▼ 4.95▲ 4.76▲ 4.91▲
MA10 4.94▲ 4.96▼ 4.94▲ 4.80▲ 5.50▼
MA20 4.95▼ 4.94▲ 4.84▲ 4.97▼ 5.62▼
MA50 4.95▼ 4.79▲ 4.79▲ 5.70▼ 7.17▼
MA100 4.94▲ 4.79▲ 4.81▲ 5.63▼ 7.89▼
MA200 4.85▲ 4.82▲ 5.24▼ 7.12▼ 8.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ 0.009▲ 0.037▲ -0.031▼
RSI 49.855▼ 58.769▲ 61.690▲ 44.910▼ 38.769▼
STOCH 33.102     47.049     64.341     43.779     18.081▼
WILL %R -50.000     -41.176     -17.949▲ -45.000     -81.513▼
CCI 13.333     -17.658     42.570     128.424▲ -93.554    
Latest Filters Detected On PUMP
▲ PSAR&MOM $PUMP PSAR Switch Up + Momentum Set Alert
▲ MACD $PUMP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PUMP Price Crossed Above MA(13) Set Alert
MA $PUMP Price Crossed Above MA(7) Set Alert
ProPetro Holding Corp News
Piper Sandler Reduces Price Target on ProPetro Holding Corp. (PUMP)
Monday, August 18, 2025 09:31 PM
With a forward-price-to-earnings multiple under 15x and significant hedge fund interest, ProPetro Holding Corp. (NYSE:PUMP) secures a spot on our list of the 10 Overlooked Energy Stocks to Buy Now. On ...
ProPetro Holding (NYSE:PUMP) Stock, Short Interest Report
Thursday, August 07, 2025 04:22 AM
Short interest in ProPetro Holding Corp (NYSE:PUMP) increased during the last reporting period, rising from 9.22M to 10.01M. This put 18.25% of the company's publicly available shares short.
New Analyst Forecast: $PUMP Given $7.0 Price Target - Nasdaq
Tuesday, May 27, 2025 05:00 PM
Here are some of the largest recent moves: SOURCEROCK GROUP LLC added 3,543,564 shares (+234.8%) to their portfolio in Q1 2025, for an estimated $26,045,195 RUBRIC CAPITAL MANAGEMENT LP removed ...
PUMP historical stock data
date open high low close volume
25/08/25 4.86 5.02 4.85 4.95 1,128,099
22/08/25 4.61 4.99 4.61 4.92 2,491,414
21/08/25 4.63 4.68 4.51 4.60 1,753,696
20/08/25 4.67 4.695 4.575 4.66 1,552,431
19/08/25 4.87 4.915 4.64 4.67 1,280,800
18/08/25 4.79 4.97 4.71 4.84 1,741,600
15/08/25 4.83 4.88 4.74 4.79 1,336,000
14/08/25 4.83 4.87 4.64 4.82 2,734,429
13/08/25 4.85 4.96 4.795 4.88 2,022,000
12/08/25 4.74 4.94 4.73 4.88 1,763,900
Quote Details
52wk Low:4.51
52wk High:11.17
Vol:49.75K
Avg Vol(3m):38.8M
1Y Chng:-30.87%
1M Chng:-13.91%
Add to Watch List
More Information
Index N/A
Market Cap. 478.25M