| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.31▲ | 1.31▲ | 1.29▲ | 1.32▲ |
| MA10 | 1.30▲ | 1.30▲ | 1.30▲ | 1.28▲ | 1.42▼ |
| MA20 | 1.33▲ | 1.32▲ | 1.32▲ | 1.29▲ | 1.96▼ |
| MA50 | 1.33▲ | 1.32▲ | 1.31▲ | 1.47▼ | 3.78▼ |
| MA100 | 1.49▼ | 1.62▼ | 1.68▼ | 1.98▼ | 4.38▼ |
| MA200 | 1.81▼ | 2.03▼ | 2.09▼ | 3.29▼ | 3.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.011▲ | 0.024▲ | 0.043▲ |
| RSI | 61.554▲ | 59.740▲ | 57.988▲ | 54.559▲ | 33.828▼ |
| STOCH | 60.606 | 43.939 | 42.144 | 35.374 | 9.675▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.559▲ | -89.732▼ |
| CCI | 128.502▲ | 130.644▲ | 117.064▲ | 154.145▲ | -53.309 |
| RSI | $PULM RSI(14) Crossed Above 50 | Set Alert |
| MA | $PULM Price Crossed Above MA(26) | Set Alert |
| MA | $PULM Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $PULM Open Gap Up %5 | Set Alert |
| ▲ GAP | $PULM Open Gap Up %3 | Set Alert |
| ▲ GAP | $PULM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PULM Price Breaks 10 Days High | Set Alert |
| CDL | $PULM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 09:05 PM
FRAMINGHAM, Mass., Feb. 26, 2026 /PRNewswire/ -- Pulmatrix, Inc. ("Pulmatrix" or the "Company") (Nasdaq: PULM), a biopharmaceutical company that has focused on the development of novel inhaled ...
|
|
Wednesday, August 06, 2025 06:58 PM
Pulmatrix’s core business has centered on developing inhaled therapies using its proprietary iSPERSE™ technology—a dry powder drug delivery platform aimed at improving medication delivery to the lungs ...
|
|
Wednesday, August 06, 2025 05:00 PM
GAAP revenue dropped to zero in Q2 2025, with no new product sales or clinical trial sponsorships. Net loss per share (GAAP) was $(0.42) in Q2 2025, reflecting significant spending cuts and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 1.35 | 1.39 | 1.35 | 1.39 | 21,036 |
| 20/05/26 | 1.24 | 1.28 | 1.24 | 1.27 | 17,700 |
| 19/05/26 | 1.26 | 1.265 | 1.2501 | 1.26 | 6,227 |
| 18/05/26 | 1.26 | 1.27 | 1.2201 | 1.26 | 26,002 |
| 15/05/26 | 1.26 | 1.2711 | 1.25 | 1.25 | 17,491 |
| 14/05/26 | 1.305 | 1.305 | 1.25 | 1.27 | 30,262 |
| 13/05/26 | 1.25 | 1.30 | 1.25 | 1.27 | 17,595 |
| 12/05/26 | 1.27 | 1.28 | 1.25 | 1.25 | 7,998 |
| 11/05/26 | 1.26 | 1.305 | 1.25 | 1.25 | 10,219 |
| 08/05/26 | 1.2995 | 1.335 | 1.28 | 1.2971 | 9,701 |
|
|
||||
|
|
||||
|
|