| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.87▼ | 4.93▼ | 4.88▼ | 5.39▼ |
| MA10 | 4.93▼ | 5.04▼ | 5.18▼ | 5.08▼ | 6.20▼ |
| MA20 | 5.20▼ | 5.29▼ | 5.35▼ | 5.36▼ | 6.48▼ |
| MA50 | 5.44▼ | 5.72▼ | 5.92▼ | 6.48▼ | 5.81▼ |
| MA100 | 5.92▼ | 6.32▼ | 6.71▼ | 6.53▼ | 3.87▲ |
| MA200 | 6.86▼ | 6.74▼ | 6.92▼ | 6.42▼ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.042▼ | -0.041▼ | -0.009▼ | -0.371▼ |
| RSI | 27.319▼ | 25.479▼ | 25.652▼ | 32.549▼ | 38.326▼ |
| STOCH | 8.853▼ | 6.352▼ | 4.917▼ | 14.343▼ | 19.094▼ |
| WILL %R | -94.521▼ | -95.238▼ | -96.396▼ | -94.617▼ | -98.721▼ |
| CCI | -116.393▼ | -108.536▼ | -145.160▼ | -126.042▼ | -132.596▼ |
| CDL | $PULM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 01:58 AM
GAAP revenue dropped to zero in Q2 2025, with no new product sales or clinical trial sponsorships. Net loss per share (GAAP) was $(0.42) in Q2 2025, reflecting significant spending cuts and a ...
|
|
Monday, August 04, 2025 07:01 AM
MannKind Corporation (NASDAQ:MNKD) is one of the best strong buy penny stocks to buy now. In a report released on July 29, Yun Zhong from Wedbush maintained a Buy rating on MannKind Corporation ...
|
|
Thursday, July 31, 2025 05:59 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund declined 5.06% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.00 | 5.00 | 4.70 | 4.71 | 14,019 |
| 14/08/25 | 4.70 | 5.0853 | 4.70 | 5.02 | 4,602 |
| 13/08/25 | 4.94 | 4.9986 | 4.65 | 4.65 | 24,856 |
| 12/08/25 | 5.25 | 5.25 | 4.96 | 4.9973 | 3,221 |
| 11/08/25 | 5.14 | 5.14 | 5.00 | 5.00 | 4,238 |
| 08/08/25 | 5.14 | 5.44 | 4.91 | 5.073 | 24,804 |
| 07/08/25 | 5.26 | 5.395 | 5.14 | 5.15 | 10,898 |
| 06/08/25 | 5.44 | 5.45 | 5.31 | 5.31 | 12,356 |
| 05/08/25 | 5.41 | 5.5799 | 5.2247 | 5.48 | 8,589 |
| 04/08/25 | 5.38 | 5.495 | 5.38 | 5.41 | 8,441 |
|
|
||||
|
|
||||
|
|