| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.86▲ | 4.86▲ | 4.83▼ | 4.83▼ |
| MA10 | 4.88▲ | 4.88▲ | 4.86▲ | 4.83▼ | 4.82▼ |
| MA20 | 4.89▲ | 4.87▲ | 4.85▲ | 4.87▼ | 5.13▼ |
| MA50 | 4.87▲ | 4.84▲ | 4.80▲ | 4.84▼ | 6.26▼ |
| MA100 | 4.89▲ | 4.86▲ | 4.85▲ | 5.21▼ | 4.25▲ |
| MA200 | 5.06▼ | 5.36▼ | 5.71▼ | 6.21▼ | 4.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.001▼ | -0.008▼ | -0.006▼ |
| RSI | 53.374▲ | 53.211▲ | 53.276▲ | 42.971▼ | 40.941▼ |
| STOCH | 54.086 | 54.891 | 44.746 | 62.154 | 41.849 |
| WILL %R | -23.913▲ | -23.913▲ | -23.913▲ | -69.284 | -67.466 |
| CCI | 65.818 | 61.574 | 70.228 | -163.815▼ | -61.784 |
| RSI | $PULM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PULM MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $PULM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PULM Price Crossed Below MA(50) | Set Alert |
| MA | $PULM Price Crossed Below MA(26) | Set Alert |
| MA | $PULM Price Crossed Below MA(13) | Set Alert |
| MA | $PULM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PULM Open Gap Down %3 | Set Alert |
| ▼ GAP | $PULM Open Gap Down %2 | Set Alert |
|
Wednesday, October 29, 2025 04:24 AM
Biotechnology company United Therapeutics (NASDAQ:UTHR) fell short of the markets revenue expectations in Q3 CY2025, but sales rose 6.8% year on year to $799.5 million. Its GAAP profit of $7.16 per ...
|
|
Wednesday, July 09, 2025 05:38 PM
Penumbra, Inc. (NYSE:PEN) is one of the 11 Best Mid-cap Healthcare Stocks to Buy According to Hedge Funds. The company announced the completion of enrollment in STORM-PE clinical trial. The pivotal, ...
|
|
Tuesday, July 08, 2025 05:51 PM
Penumbra, Inc. (NYSE:PEN) is one of the 11 Best Mid-cap Healthcare Stocks to Buy According to Hedge Funds. The company announced the completion of enrollment in STORM-PE clinical trial. The pivotal, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.74 | 4.9699 | 4.61 | 4.71 | 5,323 |
| 13/11/25 | 4.86 | 4.9345 | 4.86 | 4.8906 | 2,185 |
| 12/11/25 | 4.88 | 4.88 | 4.88 | 4.88 | 992 |
| 11/11/25 | 4.9188 | 4.9188 | 4.8462 | 4.856 | 1,227 |
| 10/11/25 | 4.80 | 4.94 | 4.80 | 4.83 | 3,180 |
| 07/11/25 | 4.69 | 4.913 | 4.5868 | 4.85 | 6,047 |
| 06/11/25 | 4.75 | 4.885 | 4.65 | 4.7776 | 6,811 |
| 05/11/25 | 4.78 | 4.9545 | 4.78 | 4.83 | 2,319 |
| 04/11/25 | 4.85 | 4.9879 | 4.75 | 4.77 | 5,251 |
| 03/11/25 | 4.9499 | 4.9499 | 4.75 | 4.88 | 6,824 |
|
|
||||
|
|
||||
|
|