Pulmatrix, Inc (PULM) Stock Price

4.32 ▼ -0.18 (-4.00%)
Open: 4.50 Vol: 6.94K Day's range: 4.32 - 4.50 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PULM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▼ 4.70▼ 4.70▼ 4.51▼ 4.70▼
MA10 4.71▼ 4.72▼ 4.75▼ 4.63▼ 4.72▼
MA20 4.73▼ 4.80▼ 4.81▼ 4.74▼ 4.94▼
MA50 4.82▼ 4.84▼ 4.80▼ 4.78▼ 6.21▼
MA100 4.85▼ 4.86▼ 4.86▼ 5.05▼ 4.31▲
MA200 4.97▼ 5.27▼ 5.59▼ 6.11▼ 4.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ -0.019▼ -0.041▼ -0.013▼
RSI 45.064▼ 43.872▼ 45.005▼ 35.981▼ 36.742▼
STOCH 54.688     59.635     55.472     26.509     35.413    
WILL %R -48.437     -48.437     -56.000     -91.667▼ -95.153▼
CCI -43.077     -73.548     -67.205     -142.149▼ -235.617▼
Latest Filters Detected On PULM
CDL $PULM Marubozu Candlestick Pattern Detected Set Alert
Pulmatrix, Inc News
Sunday, November 23, 2025 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how therapeutics stocks fared in Q3, starting with BioMarin ...
PULM historical stock data
date open high low close volume
25/11/25 4.50 4.50 4.32 4.32 6,941
24/11/25 4.50 4.58 4.41 4.50 6,718
21/11/25 4.56 4.72 4.36 4.70 3,947
20/11/25 4.31 4.85 4.26 4.6652 6,999
19/11/25 4.65 4.65 4.38 4.38 5,197
18/11/25 4.85 4.85 4.50 4.50 7,438
17/11/25 4.74 4.98 4.74 4.75 1,262
14/11/25 4.74 4.9699 4.61 4.71 5,323
13/11/25 4.86 4.9345 4.86 4.8906 2,185
12/11/25 4.88 4.88 4.88 4.88 992
Quote Details
52wk Low:4.26
52wk High:10.40
Vol:6.94K
Avg Vol(3m):228.6K
1Y Chng:-26.90%
1M Chng:-9.21%
Add to Watch List