Pulmatrix, Inc (PULM) Stock Price

2.56 ▲ +0.07 (+2.81%)
Open: 2.56 Vol: 0 Day's range: 2.56 - 2.56 Feb 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.55▲ 2.56▼ 2.56▼ 2.55▲
MA10 2.57▼ 2.57▼ 2.58▼ 2.58▼ 2.84▼
MA20 2.63▼ 2.64▼ 2.66▼ 2.55▲ 3.79▼
MA50 2.52▲ 2.47▲ 2.45▲ 3.06▼ 5.37▼
MA100 2.47▲ 2.92▼ 3.10▼ 3.93▼ 4.40▼
MA200 3.44▼ 3.83▼ 3.98▼ 5.11▼ 3.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.021▼ 0.043▲ -0.085▼
RSI 47.579▼ 48.497▼ 48.416▼ 43.404▼ 31.324▼
STOCH 21.296     17.824▼ 11.441▼ 21.952     12.799▼
WILL %R -69.231     -85.714▼ -85.714▼ -81.729▼ -85.432▼
CCI -45.941     -55.673     -58.603     -87.515     -58.593    
Latest Filters Detected On PULM
▲ GAP $PULM Open Gap Up %2 Set Alert
CDL $PULM Harami Candlestick Pattern Detected Set Alert
CDL $PULM Doji Candlestick Pattern Detected Set Alert
Pulmatrix, Inc News
Pulmatrix and Cullgen Continue to Pursue Merger While Granting Each Other Waivers to Explore Alternatives
Wednesday, December 17, 2025 09:05 PM
FRAMINGHAM, Mass., Dec. 18, 2025 /PRNewswire/ -- Pulmatrix, Inc. ("Pulmatrix" or the "Company") (Nasdaq: PULM), a biopharmaceutical company that has focused on the development of novel inhaled ...
PULM historical stock data
date open high low close volume
06/02/26 2.56 2.56 2.56 2.56 8,911
05/02/26 2.58 2.58 2.49 2.49 8,762
04/02/26 2.6394 2.68 2.56 2.5691 6,986
03/02/26 2.63 2.63 2.56 2.60 13,593
02/02/26 2.59 2.64 2.56 2.59 11,753
30/01/26 2.59 2.67 2.55 2.57 6,488
29/01/26 2.68 2.68 2.55 2.62 6,111
28/01/26 2.57 2.80 2.53 2.6701 12,090
27/01/26 2.57 2.7908 2.53 2.6059 3,748
26/01/26 2.67 2.67 2.4706 2.54 11,384
Quote Details
52wk Low:2.146
52wk High:10.40
Vol:0
Avg Vol(3m):348.8K
1Y Chng:-69.08%
1M Chng:+11.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.38M