| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.70▼ | 4.70▼ | 4.60▲ | 4.81▼ |
| MA10 | 4.71▼ | 4.72▼ | 4.75▼ | 4.72▼ | 4.79▼ |
| MA20 | 4.73▼ | 4.80▼ | 4.81▼ | 4.79▼ | 5.04▼ |
| MA50 | 4.82▼ | 4.84▼ | 4.80▼ | 4.81▼ | 6.24▼ |
| MA100 | 4.85▼ | 4.86▼ | 4.86▼ | 5.10▼ | 4.28▲ |
| MA200 | 4.97▼ | 5.27▼ | 5.59▼ | 6.14▼ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.019▼ | -0.024▼ | 0.003▲ |
| RSI | 45.064▼ | 43.872▼ | 45.005▼ | 47.181▼ | 40.830▼ |
| STOCH | 54.688 | 59.635 | 55.472 | 31.602 | 41.494 |
| WILL %R | -48.437 | -48.437 | -56.000 | -39.552 | -64.459 |
| CCI | -43.077 | -73.548 | -67.205 | -101.056▼ | -135.145▼ |
|
Friday, November 21, 2025 01:26 PM
OS Therapies Inc. (NYSE American: OSTX): Stonegate Capital Partners updates their coverage on OS Therapies Inc. (NYSE American: OSTX). OS Therapies advanced key clinical, regulatory, and commercial ...
|
|
Thursday, November 20, 2025 11:06 PM
Jefferies, BofA Securities and Cantor are acting as joint book-running managers for the offering. LifeSci Capital and Oppenheimer & Co. are acting as co-lead managers for the offering. H.C. Wainwright ...
|
|
Thursday, November 20, 2025 01:25 PM
Jefferies, BofA Securities and Cantor are acting as joint book-running managers for the proposed offering. LifeSci Capital and Oppenheimer & Co. are acting as co-lead managers for the proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.56 | 4.72 | 4.36 | 4.70 | 3,947 |
| 20/11/25 | 4.31 | 4.85 | 4.26 | 4.6652 | 6,999 |
| 19/11/25 | 4.65 | 4.65 | 4.38 | 4.38 | 5,197 |
| 18/11/25 | 4.85 | 4.85 | 4.50 | 4.50 | 7,438 |
| 17/11/25 | 4.74 | 4.98 | 4.74 | 4.75 | 1,262 |
| 14/11/25 | 4.74 | 4.9699 | 4.61 | 4.71 | 5,323 |
| 13/11/25 | 4.86 | 4.9345 | 4.86 | 4.8906 | 2,185 |
| 12/11/25 | 4.88 | 4.88 | 4.88 | 4.88 | 992 |
| 11/11/25 | 4.9188 | 4.9188 | 4.8462 | 4.856 | 1,227 |
| 10/11/25 | 4.80 | 4.94 | 4.80 | 4.83 | 3,180 |
|
|
||||
|
|
||||
|
|