| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.35▲ | 2.37▲ | 2.19▲ | 2.49▼ |
| MA10 | 2.36▲ | 2.34▲ | 2.25▲ | 2.17▲ | 2.52▼ |
| MA20 | 2.26▲ | 2.23▲ | 2.20▲ | 2.38▲ | 3.10▼ |
| MA50 | 2.20▲ | 2.19▲ | 2.13▲ | 2.47▲ | 4.79▼ |
| MA100 | 2.15▲ | 2.36▲ | 2.42▼ | 3.24▼ | 4.44▼ |
| MA200 | 2.43▼ | 2.49▼ | 2.90▼ | 4.46▼ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.033▲ | 0.020▲ | 0.037▲ |
| RSI | 68.546▲ | 67.728▲ | 64.319▲ | 54.058▲ | 38.633▼ |
| STOCH | 69.470 | 84.723▲ | 95.679▲ | 57.506 | 43.525 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -74.018 |
| CCI | 141.580▲ | 97.123 | 121.173▲ | 246.752▲ | -51.338 |
| ▲ RSI&VOL | $PULM RSI Cross Up and Volume | Set Alert |
| RSI | $PULM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PULM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PULM Price Crossed Above MA(50) | Set Alert |
| MA | $PULM Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $PULM Price Breaks 10 Days High | Set Alert |
| CDL | $PULM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 09:14 PM
Merck (NYSE:MRK) is approaching phase 2 data for Winrevair in pulmonary hypertension. Results will focus on the 6 minute walk test, a key functional measure in this condition. Positive findings could ...
|
|
Wednesday, August 06, 2025 06:58 PM
Pulmatrix’s core business has centered on developing inhaled therapies using its proprietary iSPERSE™ technology—a dry powder drug delivery platform aimed at improving medication delivery to the lungs ...
|
|
Wednesday, August 06, 2025 05:00 PM
GAAP revenue dropped to zero in Q2 2025, with no new product sales or clinical trial sponsorships. Net loss per share (GAAP) was $(0.42) in Q2 2025, reflecting significant spending cuts and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.11 | 2.49 | 2.10 | 2.49 | 83,004 |
| 19/03/26 | 2.07 | 2.19 | 2.01 | 2.15 | 48,128 |
| 18/03/26 | 2.10 | 2.155 | 2.07 | 2.07 | 3,786 |
| 17/03/26 | 2.12 | 2.20 | 2.11 | 2.11 | 19,752 |
| 16/03/26 | 2.08 | 2.21 | 2.06 | 2.14 | 19,460 |
| 13/03/26 | 2.12 | 2.1499 | 2.08 | 2.11 | 10,821 |
| 12/03/26 | 2.16 | 2.229 | 2.15 | 2.16 | 9,647 |
| 11/03/26 | 2.19 | 2.2754 | 2.19 | 2.21 | 7,620 |
| 10/03/26 | 2.05 | 2.2499 | 2.05 | 2.23 | 41,660 |
| 09/03/26 | 2.03 | 2.12 | 2.00 | 2.05 | 46,973 |
|
|
||||
|
|
||||
|
|