| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▼ | 6.95▲ | 6.95▲ | 6.97▲ | 7.63▼ |
| MA10 | 6.96▲ | 6.85▲ | 6.85▲ | 7.39▼ | 7.30▼ |
| MA20 | 6.71▲ | 6.98▲ | 7.05▼ | 7.95▼ | 7.20▼ |
| MA50 | 7.33▼ | 7.96▼ | 8.03▼ | 7.19▼ | 5.41▲ |
| MA100 | 7.96▼ | 7.44▼ | 7.18▼ | 7.20▼ | 3.69▲ |
| MA200 | 7.17▼ | 7.54▼ | 7.51▼ | 5.80▲ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.089▲ | 0.066▲ | -0.202▼ | -0.104▼ |
| RSI | 50.111▲ | 46.984▼ | 46.239▼ | 43.376▼ | 51.725▲ |
| STOCH | 55.170 | 66.146 | 60.075 | 51.242 | 64.627 |
| WILL %R | -45.122 | -45.232 | -45.232 | -47.831 | -49.947 |
| CCI | 41.087 | 37.884 | 33.054 | -67.207 | 9.680 |
| ▲ GAP | $PULM Open Gap Up %2 | Set Alert |
|
Saturday, June 28, 2025 02:49 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the 11 Unstoppable Tech Stocks to Invest in. On June 24, Reuters reported an Uber Technologies, Inc. (NYSE:UBER) backed electric bike and scooter network ...
|
|
Saturday, June 28, 2025 02:41 AM
Merck & Co., Inc. (NYSE:MRK) is one of the 12 stocks that will make you rich in 10 years. On June 23, the company shared encouraging results from its Phase 3 HYPERION trial. The study tested a drug ...
|
|
Saturday, June 28, 2025 01:16 AM
Lantheus Holdings Inc. (NASDAQ:LNTH) is one of the most undervalued US stocks according to analysts. On June 20, Lantheus Holdings announced its participation in the newly launched FIBRE Consortium, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.19 | 7.19 | 7.00 | 7.00 | 15,502 |
| 27/06/25 | 6.95 | 7.19 | 6.65 | 7.00 | 4,486 |
| 26/06/25 | 7.0744 | 7.0744 | 6.6531 | 6.95 | 7,904 |
| 25/06/25 | 7.02 | 7.988 | 6.36 | 6.84 | 321,788 |
| 24/06/25 | 6.88 | 7.19 | 6.60 | 7.05 | 14,424 |
| 23/06/25 | 7.36 | 9.15 | 4.655 | 6.91 | 483,499 |
| 20/06/25 | 7.88 | 8.7086 | 7.33 | 7.43 | 108,942 |
| 18/06/25 | 8.29 | 8.29 | 7.77 | 7.875 | 46,220 |
| 17/06/25 | 8.48 | 8.514 | 8.16 | 8.16 | 11,927 |
| 16/06/25 | 8.00 | 8.75 | 8.00 | 8.70 | 20,711 |
|
|
||||
|
|
||||
|
|