| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.43▼ | 1.43▲ | 1.45▼ |
| MA10 | 1.43▼ | 1.46▼ | 1.46▼ | 1.43▲ | 1.55▼ |
| MA20 | 1.45▼ | 1.47▼ | 1.47▼ | 1.47▼ | 1.50▼ |
| MA50 | 1.51▼ | 1.56▼ | 1.56▼ | 1.57▼ | 2.38▼ |
| MA100 | 1.59▼ | 1.59▼ | 1.58▼ | 1.50▼ | 4.29▼ |
| MA200 | 1.54▼ | 1.48▼ | 1.54▼ | 1.95▼ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.004▲ | 0.064▲ |
| RSI | 42.735▼ | 43.346▼ | 43.376▼ | 45.185▼ | 38.313▼ |
| STOCH | 30.556 | 16.970▼ | 16.970▼ | 23.217 | 15.798▼ |
| WILL %R | -100.000▼ | -90.909▼ | -90.909▼ | -73.333 | -84.615▼ |
| CCI | -148.600▼ | -61.503 | -61.503 | -29.260 | -107.996▼ |
|
Monday, July 20, 2026 12:20 PM
PULM stock stays tied to Pulmonx data, pricing, and report context as investors weigh the latest operating numbers against the current market setup. PULM, US74586W1018, Illustration mit AI erstellt.
|
|
Wednesday, July 08, 2026 07:09 AM
United Therapeutics, listed on Nasdaq, continues to expand its portfolio of therapies for pulmonary arterial hypertension while emphasizing long-term growth in rare disease treatments and organ ...
|
|
Tuesday, February 03, 2026 08:29 PM
GOTHENBURG, Sweden, Feb. 4, 2026 /PRNewswire/ -- Cereno Scientific (NASDAQ First North: CRNO B), an innovative biotech pioneering treatments to enhance and extend life for people with rare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.40 | 1.46 | 1.38 | 1.44 | 22,976 |
| 17/09/26 | 1.40 | 1.4329 | 1.38 | 1.4329 | 14,135 |
| 16/09/26 | 1.44 | 1.4401 | 1.3824 | 1.40 | 17,087 |
| 15/09/26 | 1.425 | 1.445 | 1.4102 | 1.445 | 3,392 |
| 14/09/26 | 1.39 | 1.47 | 1.39 | 1.45 | 7,515 |
| 11/09/26 | 1.44 | 1.46 | 1.41 | 1.41 | 7,269 |
| 10/09/26 | 1.51 | 1.51 | 1.3999 | 1.46 | 24,542 |
| 09/09/26 | 1.4899 | 1.66 | 1.43 | 1.48 | 325,411 |
| 08/09/26 | 1.38 | 1.4115 | 1.36 | 1.395 | 7,375 |
| 04/09/26 | 1.36 | 1.45 | 1.36 | 1.39 | 20,168 |
|
|
||||
|
|
||||
|
|