| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.67▼ | 2.67▼ | 2.61▼ | 2.50▲ |
| MA10 | 2.71▼ | 2.70▼ | 2.70▼ | 2.63▼ | 3.03▼ |
| MA20 | 2.70▼ | 2.62▼ | 2.60▲ | 2.49▲ | 3.91▼ |
| MA50 | 2.44▲ | 2.44▲ | 2.42▲ | 3.26▼ | 5.50▼ |
| MA100 | 2.63▼ | 3.06▼ | 3.28▼ | 4.05▼ | 4.40▼ |
| MA200 | 3.56▼ | 3.94▼ | 4.06▼ | 5.19▼ | 3.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.014▼ | -0.005▼ | 0.081▲ | -0.116▼ |
| RSI | 49.146▼ | 50.589▲ | 50.417▲ | 43.388▼ | 31.622▼ |
| STOCH | 48.441 | 35.409 | 35.409 | 42.215 | 11.288▼ |
| WILL %R | -95.238▼ | -96.296▼ | -96.296▼ | -49.308 | -84.025▼ |
| CCI | -118.061▼ | -118.317▼ | -109.270▼ | 17.386 | -63.968 |
| CDL | $PULM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 09:05 PM
FRAMINGHAM, Mass., Dec. 18, 2025 /PRNewswire/ -- Pulmatrix, Inc. ("Pulmatrix" or the "Company") (Nasdaq: PULM), a biopharmaceutical company that has focused on the development of novel inhaled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.60 | 2.60 | 2.60 | 2.60 | 3,159 |
| 29/01/26 | 2.68 | 2.68 | 2.55 | 2.62 | 6,111 |
| 28/01/26 | 2.57 | 2.80 | 2.53 | 2.6701 | 12,090 |
| 27/01/26 | 2.57 | 2.7908 | 2.53 | 2.6059 | 3,748 |
| 26/01/26 | 2.67 | 2.67 | 2.4706 | 2.54 | 11,384 |
| 23/01/26 | 2.61 | 2.86 | 2.60 | 2.6583 | 5,018 |
| 22/01/26 | 2.67 | 2.732 | 2.61 | 2.68 | 8,543 |
| 21/01/26 | 2.68 | 2.9599 | 2.63 | 2.63 | 29,839 |
| 20/01/26 | 2.60 | 2.67 | 2.5001 | 2.67 | 5,686 |
| 16/01/26 | 2.53 | 2.69 | 2.46 | 2.625 | 16,977 |
|
|
||||
|
|
||||
|
|