| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.38▼ | 2.42▼ | 3.72▼ | 4.04▼ |
| MA10 | 2.39▼ | 2.45▼ | 2.87▼ | 3.95▼ | 4.43▼ |
| MA20 | 2.77▼ | 3.19▼ | 3.67▼ | 4.19▼ | 4.64▼ |
| MA50 | 3.73▼ | 3.78▼ | 4.08▼ | 4.56▼ | 6.04▼ |
| MA100 | 4.02▼ | 4.30▼ | 4.45▼ | 4.73▼ | 4.36▼ |
| MA200 | 4.45▼ | 4.61▼ | 4.94▼ | 5.78▼ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.061▼ | -0.170▼ | -0.126▼ | -0.130▼ |
| RSI | 21.148▼ | 19.935▼ | 19.952▼ | 23.607▼ | 26.666▼ |
| STOCH | 13.778▼ | 2.763▼ | 1.305▼ | 25.861 | 24.554 |
| WILL %R | -97.059▼ | -99.324▼ | -99.583▼ | -98.095▼ | -98.430▼ |
| CCI | -67.537 | -56.276 | -77.510 | -329.516▼ | -321.421▼ |
| ▼ RSI&STOCH | $PULM Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $PULM RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $PULM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PULM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PULM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PULM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PULM Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 18, 2025 05:47 AM
Pulmatrix, Inc. ("Pulmatrix" or the "Company") (Nasdaq: PULM), a biopharmaceutical company that has focused on the development of novel inhaled therapeutic products intended to prevent and treat ...
|
|
Wednesday, December 17, 2025 08:02 AM
Boston Scientific (NYSE:BSX) provides medical devices for gastrointestinal, pulmonary, urological, and neurological care, delivering advanced healthcare solutions worldwide.
|
|
Wednesday, August 06, 2025 08:11 PM
GAAP revenue dropped to zero in Q2 2025, with no new product sales or clinical trial sponsorships. Net loss per share (GAAP) was $(0.42) in Q2 2025, reflecting significant spending cuts and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.61 | 3.69 | 2.3201 | 2.37 | 220,051 |
| 18/12/25 | 4.11 | 4.11 | 3.7101 | 3.72 | 17,120 |
| 17/12/25 | 4.08 | 4.2899 | 4.05 | 4.05 | 5,534 |
| 16/12/25 | 4.34 | 4.34 | 4.10 | 4.10 | 7,451 |
| 15/12/25 | 4.73 | 4.94 | 4.35 | 4.35 | 18,172 |
| 12/12/25 | 4.05 | 4.80 | 4.05 | 4.58 | 35,621 |
| 11/12/25 | 4.04 | 4.07 | 3.96 | 3.96 | 5,990 |
| 10/12/25 | 4.27 | 4.484 | 3.95 | 3.95 | 11,826 |
| 09/12/25 | 4.01 | 4.461 | 4.01 | 4.37 | 6,051 |
| 08/12/25 | 4.01 | 4.01 | 3.92 | 4.01 | 23,280 |
|
|
||||
|
|
||||
|
|