| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.44▲ | 6.44▲ | 6.55▼ | 6.07▲ |
| MA10 | 6.05▲ | 6.05▲ | 6.05▲ | 6.48▲ | 6.87▼ |
| MA20 | 5.76▲ | 5.77▲ | 5.79▲ | 6.00▲ | 6.96▼ |
| MA50 | 6.29▲ | 6.66▲ | 6.74▼ | 6.93▼ | 4.43▲ |
| MA100 | 7.12▼ | 7.53▼ | 7.53▼ | 6.83▼ | 3.27▲ |
| MA200 | 7.47▼ | 7.16▼ | 7.04▼ | 4.75▲ | 5.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.190▲ | 0.189▲ | 0.135▲ | -0.307▼ |
| RSI | 68.019▲ | 62.616▲ | 59.396▲ | 51.884▲ | 52.644▲ |
| STOCH | 98.605▲ | 98.605▲ | 98.608▲ | 79.439 | 21.007 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.634▲ | -73.348 |
| CCI | 114.914▲ | 116.021▲ | 116.428▲ | 68.466 | -54.289 |
|
Wednesday, April 30, 2025 09:37 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Wednesday, April 30, 2025 03:44 AM
Biotechnology company United Therapeutics (NASDAQ:UTHR) reported Q1 CY2025 results topping the market’s revenue expectations, with sales up 17.2% year on year to $794.4 million. Its GAAP profit of $6.
|
|
Tuesday, April 29, 2025 04:59 PM
Pulmatrix, Inc. ("Pulmatrix" or the "Company") (Nasdaq: PULM), a biopharmaceutical company that has focused on the development of novel inhaled therapeutic products intended to prevent and treat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.4901 | 6.80 | 6.4901 | 6.5243 | 9,322 |
| 30/04/25 | 6.6499 | 6.68 | 6.35 | 6.61 | 5,655 |
| 29/04/25 | 6.385 | 6.385 | 6.385 | 6.385 | 2,407 |
| 28/04/25 | 6.70 | 6.70 | 6.357 | 6.5042 | 8,755 |
| 25/04/25 | 6.74 | 6.84 | 6.60 | 6.71 | 8,398 |
| 24/04/25 | 6.40 | 6.78 | 6.40 | 6.77 | 12,444 |
| 23/04/25 | 6.56 | 6.7472 | 6.31 | 6.47 | 9,004 |
| 22/04/25 | 6.29 | 6.40 | 6.27 | 6.31 | 6,495 |
| 21/04/25 | 6.35 | 6.515 | 6.09 | 6.16 | 13,501 |
| 17/04/25 | 5.60 | 6.50 | 5.60 | 6.3142 | 12,481 |
|
|
||||
|
|
||||
|
|