| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▲ | 24.97▲ | 24.97▲ | 25.13▼ | 24.38▲ |
| MA10 | 24.98▲ | 24.97▲ | 25.02▼ | 24.66▲ | 23.43▲ |
| MA20 | 24.97▲ | 25.02▼ | 25.19▼ | 24.17▲ | 21.65▲ |
| MA50 | 24.97▲ | 25.17▼ | 24.80▲ | 22.95▲ | 18.71▲ |
| MA100 | 24.98▲ | 24.73▲ | 24.48▲ | 21.12▲ | 19.80▲ |
| MA200 | 25.16▼ | 24.43▲ | 23.75▲ | 18.87▲ | 24.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.055▼ | 0.049▲ | 0.311▲ |
| RSI | 59.810▲ | 46.210▼ | 48.675▼ | 65.546▲ | 73.405▲ |
| STOCH | 54.286 | 52.502 | 39.445 | 84.465▲ | 90.657▲ |
| WILL %R | -14.286▲ | -50.000 | -57.778 | -27.184 | -7.184▲ |
| CCI | 140.000▲ | 14.129 | -53.595 | 72.863 | 114.147▲ |
|
Thursday, May 29, 2025 05:00 PM
Prudential (NYSE:PUK – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Friday.
|
|
Wednesday, May 07, 2025 08:59 AM
Bottom Line. Given these factors, it shouldn't be surprising that PUK is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term ...
|
|
Friday, April 25, 2025 01:51 PM
We recently published a list of the 11 Best Undervalued UK Stocks to Buy Right Now. In this article, we are going to take a look at where Prudential plc (NYSE:PUK) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 24.85 | 25.035 | 24.81 | 25.02 | 1,081,525 |
| 27/06/25 | 25.22 | 25.26 | 24.97 | 25.20 | 1,120,900 |
| 26/06/25 | 25.49 | 25.58 | 25.40 | 25.49 | 1,167,850 |
| 25/06/25 | 24.86 | 25.13 | 24.78 | 25.08 | 1,208,800 |
| 24/06/25 | 24.78 | 24.89 | 24.71 | 24.85 | 1,054,291 |
| 23/06/25 | 23.89 | 24.37 | 23.88 | 24.36 | 957,200 |
| 20/06/25 | 24.26 | 24.29 | 23.97 | 23.98 | 1,161,778 |
| 18/06/25 | 24.06 | 24.1295 | 23.88 | 23.93 | 1,302,156 |
| 17/06/25 | 24.29 | 24.32 | 24.075 | 24.17 | 1,760,575 |
| 16/06/25 | 24.53 | 24.635 | 24.435 | 24.50 | 1,035,744 |
|
|
||||
|
|
||||
|
|