| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.02▲ | 32.03▲ | 32.03▲ | 31.92▲ | 31.54▲ |
| MA10 | 32.03▲ | 32.02▲ | 31.98▲ | 31.90▲ | 30.13▲ |
| MA20 | 32.03▲ | 31.98▲ | 32.01▲ | 31.59▲ | 28.79▲ |
| MA50 | 32.02▲ | 31.96▲ | 31.90▲ | 29.92▲ | 24.99▲ |
| MA100 | 31.98▲ | 31.97▲ | 31.73▲ | 28.65▲ | 21.38▲ |
| MA200 | 32.00▲ | 31.70▲ | 30.78▲ | 26.13▲ | 23.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.000▼ | -0.065▼ | 0.175▲ |
| RSI | 61.211▲ | 57.606▲ | 58.017▲ | 63.057▲ | 78.360▲ |
| STOCH | 37.963 | 69.195 | 59.249 | 37.793 | 88.765▲ |
| WILL %R | 0.000▲ | -8.889▲ | -50.000 | -47.396 | -13.562▲ |
| CCI | 96.633 | 80.683 | 42.547 | 64.400 | 116.768▲ |
| CDL | $PUK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 08:40 AM
Investors interested in Insurance - Multi line stocks are likely familiar with Aegon NV (AEG) and Prudential (PUK). But which of these two stocks offers value investors a better bang for their buck ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 30, 2025, JP Morgan Cazenove reiterated coverage of Prudential plc - Depositary Receipt (NYSE:PUK) with a Overweight recommendation. As of October 30, 2025, the average ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 30, 2025, JP Morgan Cazenove reiterated coverage of Prudential plc - Depositary Receipt (NYSE:PUK) with a Overweight recommendation. As of October 30, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 31.94 | 32.105 | 31.915 | 32.08 | 450,060 |
| 15/01/26 | 32.22 | 32.33 | 31.865 | 31.88 | 483,824 |
| 14/01/26 | 32.10 | 32.15 | 31.86 | 32.13 | 690,000 |
| 13/01/26 | 31.91 | 32.00 | 31.60 | 31.66 | 453,589 |
| 12/01/26 | 31.57 | 31.84 | 31.57 | 31.84 | 410,200 |
| 09/01/26 | 31.42 | 31.58 | 31.26 | 31.50 | 558,100 |
| 08/01/26 | 31.37 | 31.66 | 31.35 | 31.60 | 653,900 |
| 07/01/26 | 31.90 | 31.93 | 31.60 | 31.64 | 874,000 |
| 06/01/26 | 32.92 | 32.99 | 32.41 | 32.42 | 938,800 |
| 05/01/26 | 31.63 | 32.39 | 31.63 | 32.25 | 704,800 |
|
|
||||
|
|
||||
|
|