| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.97▼ | 30.99▼ | 30.75▲ | 29.31▲ |
| MA10 | 30.94▼ | 31.01▼ | 30.87▲ | 30.34▲ | 29.54▲ |
| MA20 | 30.97▼ | 30.86▲ | 30.81▲ | 29.51▲ | 30.42▲ |
| MA50 | 31.01▼ | 30.83▲ | 30.65▲ | 29.98▲ | 27.73▲ |
| MA100 | 30.89▲ | 30.63▲ | 29.75▲ | 30.46▲ | 22.77▲ |
| MA200 | 30.82▲ | 29.65▲ | 29.42▲ | 28.63▲ | 23.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.006▲ | 0.243▲ | -0.302▼ |
| RSI | 36.527▼ | 51.132▲ | 54.831▲ | 58.820▲ | 57.815▲ |
| STOCH | 26.890 | 28.464 | 66.667 | 87.184▲ | 31.239 |
| WILL %R | -90.476▼ | -45.833 | -43.421 | -8.479▲ | -46.029 |
| CCI | -185.088▼ | -48.439 | 36.675 | 79.815 | 14.966 |
|
Wednesday, April 01, 2026 12:11 AM
Prudential plc (NYSE:PUK) is one of the 7 Fastest Growing Asian Stocks to Buy. On March 26, 2026, JPMorgan lowered the price target on Prudential plc (NYSE:PUK) to 1,450 GBp from 1,500 GBp previously ...
|
|
Wednesday, March 25, 2026 08:09 AM
Prudential plc (NYSE:PUK) is one of the best undervalued stocks under $50 to invest in now. On March 19, Deutsche Bank lifted the price target on Prudential plc (NYSE:PUK) to 1,440 GBp from 1,355 GBp ...
|
|
Friday, March 20, 2026 06:30 AM
Prudential plc continues to outperform, driven by robust double-digit growth in new business profit and free surplus generation across Asia and Africa. PUK’s capital return policy prioritizes share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 30.73 | 31.24 | 30.72 | 30.90 | 692,974 |
| 16/04/26 | 30.94 | 31.04 | 30.47 | 30.51 | 443,163 |
| 15/04/26 | 30.87 | 31.02 | 30.71 | 30.84 | 445,754 |
| 14/04/26 | 30.63 | 30.9556 | 30.61 | 30.87 | 594,875 |
| 13/04/26 | 30.00 | 30.685 | 29.955 | 30.64 | 1,426,087 |
| 10/04/26 | 30.70 | 30.70 | 30.16 | 30.30 | 567,053 |
| 09/04/26 | 30.27 | 30.695 | 30.16 | 30.52 | 478,848 |
| 08/04/26 | 30.96 | 31.01 | 30.235 | 30.43 | 812,713 |
| 07/04/26 | 28.88 | 29.23 | 28.64 | 29.15 | 1,004,824 |
| 06/04/26 | 29.03 | 29.29 | 29.03 | 29.24 | 404,412 |
|
|
||||
|
|
||||
|
|