| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.58▲ | 28.58▼ | 28.59▼ | 28.56▲ | 27.54▲ |
| MA10 | 28.59▼ | 28.61▼ | 28.79▼ | 28.12▲ | 27.96▲ |
| MA20 | 28.59▼ | 28.80▼ | 28.79▼ | 27.46▲ | 28.79▼ |
| MA50 | 28.59▼ | 28.68▼ | 28.26▲ | 28.48▲ | 28.93▼ |
| MA100 | 28.77▼ | 28.22▲ | 27.77▲ | 29.13▼ | 24.13▲ |
| MA200 | 28.79▼ | 27.69▲ | 27.05▲ | 29.45▼ | 23.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.040▼ | -0.081▼ | 0.273▲ | -0.220▼ |
| RSI | 48.126▼ | 41.601▼ | 48.193▼ | 57.075▲ | 49.644▼ |
| STOCH | 30.833 | 21.944 | 13.371▼ | 86.292▲ | 37.050 |
| WILL %R | -60.000 | -88.000▼ | -89.130▼ | -22.862▲ | -49.619 |
| CCI | -28.763 | -62.228 | -84.818 | 96.433 | -7.273 |
|
Tuesday, June 23, 2026 10:53 AM
Prudential (NYSE:PUK) is one of the most profitable undervalued stocks to invest in. On June 18, Prudence Foundation, the community investment arm of Prudential, launched Levela, a free educational ...
|
|
Tuesday, June 09, 2026 09:26 AM
Prudential PLC has fully removed its legacy UK and US operations to focus almost exclusively on high-growth emerging markets in Asia and Africa. The stock recently experienced a sharp downward ...
|
|
Thursday, May 28, 2026 04:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 28.66 | 28.815 | 28.51 | 28.58 | 888,688 |
| 15/07/26 | 28.92 | 29.195 | 28.87 | 29.08 | 703,724 |
| 14/07/26 | 28.62 | 28.84 | 28.535 | 28.59 | 776,561 |
| 13/07/26 | 28.25 | 28.46 | 28.16 | 28.40 | 959,891 |
| 10/07/26 | 28.13 | 28.24 | 27.98 | 28.13 | 480,039 |
| 09/07/26 | 27.56 | 27.835 | 27.47 | 27.76 | 448,087 |
| 08/07/26 | 27.48 | 27.53 | 27.12 | 27.36 | 691,933 |
| 07/07/26 | 27.88 | 27.955 | 27.565 | 27.65 | 586,870 |
| 06/07/26 | 27.78 | 28.135 | 27.78 | 28.13 | 625,638 |
| 02/07/26 | 27.83 | 27.90 | 27.405 | 27.56 | 777,506 |
|
|
||||
|
|
||||
|
|