| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▼ | 21.81▼ | 21.62▲ | 21.51▲ | 20.54▲ |
| MA10 | 21.82▼ | 21.61▲ | 21.58▲ | 21.34▲ | 20.25▲ |
| MA20 | 21.82▼ | 21.55▲ | 21.42▲ | 20.44▲ | 18.30▲ |
| MA50 | 21.60▲ | 21.47▲ | 21.46▲ | 20.10▲ | 17.81▲ |
| MA100 | 21.53▲ | 21.43▲ | 20.93▲ | 18.24▲ | 20.17▲ |
| MA200 | 21.46▲ | 20.77▲ | 20.71▲ | 17.66▲ | 25.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.041▲ | 0.048▲ | 0.066▲ | 0.408▲ |
| RSI | 53.418▲ | 59.569▲ | 58.624▲ | 60.886▲ | 66.416▲ |
| STOCH | 35.310 | 69.218 | 64.709 | 82.674▲ | 74.341 |
| WILL %R | -91.667▼ | -21.769▲ | -19.394▲ | -7.540▲ | -4.066▲ |
| CCI | -168.068▼ | 82.917 | 107.568▲ | 104.696▲ | 106.892▲ |
|
Wednesday, April 30, 2025 02:04 PM
Prudential Financial (PRU) posted better-than-expected Q1 earnings on Wednesday, reflecting strong investment performance and net inflows at its PGIM investment management business. Total assets under ...
|
|
Wednesday, April 30, 2025 08:16 AM
On Wednesday, CFRA analyst Alex Goh upgraded Prudential (LON:PRU:LN) (NYSE: PUK) stock rating from Hold to Buy and increased the price target from GBP8.00 to GBP10.00. The upgrade reflects a positive ...
|
|
Wednesday, April 30, 2025 03:15 AM
On Wednesday, CFRA analyst Alex Goh upgraded Prudential (LON:PRU:LN) (NYSE: PUK) stock rating from Hold to Buy and increased the price target from GBP8.00 to GBP10.00. The upgrade reflects a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 21.87 | 21.935 | 21.72 | 21.775 | 538,041 |
| 01/05/25 | 21.63 | 21.69 | 21.20 | 21.21 | 1,131,042 |
| 30/04/25 | 20.73 | 21.295 | 20.69 | 21.25 | 666,558 |
| 29/04/25 | 21.50 | 21.70 | 21.46 | 21.69 | 386,635 |
| 28/04/25 | 21.45 | 21.69 | 21.45 | 21.65 | 530,800 |
| 25/04/25 | 21.43 | 21.51 | 21.31 | 21.43 | 739,700 |
| 24/04/25 | 21.48 | 21.73 | 21.46 | 21.71 | 655,300 |
| 23/04/25 | 21.23 | 21.48 | 21.12 | 21.23 | 862,800 |
| 22/04/25 | 20.93 | 21.08 | 20.83 | 20.98 | 929,000 |
| 21/04/25 | 20.71 | 20.82 | 20.26 | 20.49 | 532,100 |
|
|
||||
|
|
||||
|
|