| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▲ | 29.68▲ | 29.64▲ | 29.21▲ | 28.77▲ |
| MA10 | 29.73▲ | 29.61▲ | 29.51▲ | 28.44▲ | 28.02▲ |
| MA20 | 29.70▲ | 29.46▲ | 29.30▲ | 28.48▲ | 27.31▲ |
| MA50 | 29.61▲ | 29.24▲ | 28.75▲ | 27.95▲ | 23.17▲ |
| MA100 | 29.49▲ | 28.63▲ | 28.41▲ | 27.11▲ | 20.78▲ |
| MA200 | 29.31▲ | 28.43▲ | 28.29▲ | 24.45▲ | 23.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.019▲ | 0.148▲ | -0.021▼ |
| RSI | 78.888▲ | 73.716▲ | 76.158▲ | 67.421▲ | 72.875▲ |
| STOCH | 90.635▲ | 92.804▲ | 92.470▲ | 89.091▲ | 84.500▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.380▲ | -0.252▲ |
| CCI | 170.790▲ | 160.148▲ | 123.992▲ | 133.641▲ | 199.000▲ |
|
Saturday, November 29, 2025 06:29 AM
Explore Prudential PLC's growth prospects in Asia and Africa, valuation concerns, China reliance, and why SCOR SE may be a stronger insurance sector pick.
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 30, 2025, JP Morgan Cazenove reiterated coverage of Prudential plc - Depositary Receipt (NYSE:PUK) with a Overweight recommendation. As of October 30, 2025, the average ...
|
|
Friday, September 12, 2025 08:40 AM
Investors looking for stocks in the Insurance - Multi line sector might want to consider either Aegon NV (AEG) or Prudential (PUK). But which of these two stocks presents investors with the better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 29.52 | 29.81 | 29.405 | 29.80 | 665,702 |
| 02/12/25 | 29.27 | 29.37 | 29.15 | 29.32 | 627,700 |
| 01/12/25 | 29.07 | 29.19 | 28.90 | 28.96 | 754,800 |
| 28/11/25 | 29.04 | 29.21 | 28.99 | 29.18 | 387,200 |
| 26/11/25 | 28.71 | 28.89 | 28.67 | 28.78 | 744,500 |
| 25/11/25 | 27.97 | 28.38 | 27.93 | 28.26 | 998,600 |
| 24/11/25 | 27.63 | 27.93 | 27.40 | 27.59 | 1,792,000 |
| 21/11/25 | 27.37 | 27.86 | 27.24 | 27.74 | 991,500 |
| 20/11/25 | 27.74 | 27.87 | 27.28 | 27.29 | 996,900 |
| 19/11/25 | 27.55 | 27.66 | 27.18 | 27.45 | 1,258,300 |
|
|
||||
|
|
||||
|
|