Prudential plc (PUK) Stock Price

26.32 ▼ -0.44 (-1.64%)
Open: 26.39 Vol: 634.2K Day's range: 26.23 - 26.45 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▼ 26.23▼ 26.22▼ 26.61▼ 26.11▼
MA10 26.29▼ 26.25▼ 26.37▼ 26.65▼ 25.52▲
MA20 26.29▼ 26.45▼ 26.67▼ 26.25▼ 24.08▲
MA50 26.28▼ 26.77▼ 26.69▼ 25.39▲ 20.09▲
MA100 26.45▼ 26.71▼ 26.53▼ 23.70▲ 19.95▲
MA200 26.72▼ 26.48▼ 25.83▲ 20.55▲ 23.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.021▼ -0.081▼ -0.087▼ 0.062▲
RSI 13.313▼ 18.292▼ 18.847▼ 48.564▼ 66.991▲
STOCH 28.254     33.579     8.533▼ 52.519     84.045▲
WILL %R -96.667▼ -97.196▼ -98.643▼ -85.333▼ -26.750    
CCI -466.667▼ -368.508▼ -137.506▼ -136.407▼ 106.222▲
Latest Filters Detected On PUK
RSI $PUK RSI(14) Crossed Below 50 Set Alert
MA $PUK Price Crossed Below MA(26) Set Alert
▼ BREAK $PUK Price Breaks 10 Days Low Set Alert
CDL $PUK Doji Candlestick Pattern Detected Set Alert
Prudential plc News
PUK historical stock data
date open high low close volume
27/08/25 25.91 25.92 25.905 25.92 43,486
26/08/25 26.39 26.45 26.23 26.32 634,200
25/08/25 27.07 27.07 26.75 26.76 502,000
22/08/25 26.85 27.20 26.81 27.06 611,700
21/08/25 26.81 27.04 26.76 27.01 752,200
20/08/25 26.66 26.81 26.57 26.71 695,900
19/08/25 26.69 26.725 26.545 26.56 746,242
18/08/25 26.60 26.66 26.425 26.51 1,058,137
15/08/25 26.92 26.96 26.64 26.66 632,135
14/08/25 26.79 26.98 26.785 26.96 601,857
Quote Details
52wk Low:14.39
52wk High:27.20
Vol:634.2K
Avg Vol(3m):18.2M
1Y Chng:+58.34%
1M Chng:+4.94%
Add to Watch List
More Information
Index N/A
Market Cap. 34.69B