| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.78▼ | 26.74▲ | 26.71▲ | 27.14▼ | 27.24▼ |
| MA10 | 26.77▲ | 26.67▲ | 26.70▲ | 27.34▼ | 27.08▼ |
| MA20 | 26.76▲ | 26.73▲ | 26.98▼ | 27.54▼ | 25.90▲ |
| MA50 | 26.69▲ | 27.11▼ | 27.09▼ | 27.13▼ | 21.46▲ |
| MA100 | 26.70▲ | 27.16▼ | 27.45▼ | 25.84▲ | 20.35▲ |
| MA200 | 26.98▼ | 27.50▼ | 27.59▼ | 22.54▲ | 23.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.036▲ | -0.016▼ | -0.143▼ | -0.158▼ |
| RSI | 62.504▲ | 46.949▼ | 42.988▼ | 44.012▼ | 64.690▲ |
| STOCH | 78.274 | 88.165▲ | 45.965 | 32.929 | 69.671 |
| WILL %R | -42.857 | -22.689▲ | -49.451 | -73.604 | -38.776 |
| CCI | 128.362▲ | 94.315 | -9.712 | -138.565▼ | 32.180 |
| ▼ MACD | $PUK MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, October 15, 2025 02:19 AM
Fintel reports that on October 13, 2025, JP Morgan Cazenove reiterated coverage of Prudential plc - Depositary Receipt (NYSE:PUK) with a Overweight recommendation. Analyst Price Forecast Suggests ...
|
|
Friday, October 10, 2025 03:46 AM
Primerica, Inc. faces policy issuance, rising expenses, & declining salesforce productivity despite robust fundamentals. Read why PRI stock is a Hold.
|
|
Wednesday, May 07, 2025 08:59 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be "buying high, but hoping to sell even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 26.38 | 26.81 | 26.28 | 26.80 | 658,900 |
| 16/10/25 | 27.26 | 27.26 | 26.76 | 26.81 | 698,100 |
| 15/10/25 | 27.39 | 27.57 | 27.20 | 27.43 | 708,400 |
| 14/10/25 | 26.98 | 27.64 | 26.96 | 27.56 | 2,070,800 |
| 13/10/25 | 26.90 | 27.13 | 26.90 | 27.10 | 708,900 |
| 10/10/25 | 27.22 | 27.28 | 26.55 | 26.76 | 1,266,200 |
| 09/10/25 | 27.58 | 27.58 | 27.01 | 27.11 | 690,700 |
| 08/10/25 | 28.20 | 28.25 | 27.84 | 27.89 | 574,600 |
| 07/10/25 | 28.00 | 28.00 | 27.86 | 27.95 | 1,154,100 |
| 06/10/25 | 27.79 | 28.09 | 27.57 | 27.99 | 613,800 |
|
|
||||
|
|
||||
|
|