| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.06▼ | 29.09▼ | 29.05▲ | 28.38▲ | 28.57▲ |
| MA10 | 29.09▼ | 29.03▲ | 29.05▲ | 28.69▲ | 29.98▼ |
| MA20 | 29.10▼ | 29.06▼ | 28.83▲ | 28.93▲ | 30.21▼ |
| MA50 | 29.05▲ | 28.49▲ | 28.65▲ | 30.48▼ | 27.37▲ |
| MA100 | 29.04▲ | 28.67▲ | 28.82▲ | 30.26▼ | 22.57▲ |
| MA200 | 28.85▲ | 28.83▲ | 29.33▼ | 28.35▲ | 23.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | 0.013▲ | 0.084▲ | -0.582▼ |
| RSI | 45.356▼ | 54.565▲ | 56.647▲ | 48.218▼ | 50.015▲ |
| STOCH | 13.272▼ | 86.096▲ | 63.930 | 43.940 | 14.982▼ |
| WILL %R | -84.615▼ | -25.773 | -34.545 | -29.297 | -73.382 |
| CCI | -94.075 | 44.652 | -19.393 | 4.235 | -103.183▼ |
| ▼ GAP | $PUK Open Gap Down %2 | Set Alert |
|
Wednesday, April 01, 2026 12:33 AM
Prudential plc (NYSE:PUK) is one of the 7 Fastest Growing Asian Stocks to Buy. On March 26, 2026, JPMorgan lowered the price target on Prudential plc (NYSE:PUK) to 1,450 GBp from 1,500 GBp previously ...
|
|
Wednesday, March 25, 2026 12:46 PM
Prudential plc (NYSE:PUK) is one of the best undervalued stocks under $50 to invest in now. On March 19, Deutsche Bank lifted the price target on Prudential plc (NYSE:PUK) to 1,440 GBp from 1,355 GBp ...
|
|
Friday, March 20, 2026 05:30 AM
Prudential plc continues to outperform, driven by robust double-digit growth in new business profit and free surplus generation. Find out why PUK stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 28.48 | 29.17 | 28.29 | 29.04 | 760,757 |
| 01/04/26 | 29.22 | 29.435 | 29.07 | 29.28 | 1,121,494 |
| 31/03/26 | 27.90 | 28.52 | 27.71 | 28.43 | 1,912,855 |
| 30/03/26 | 27.465 | 27.7351 | 27.23 | 27.38 | 1,773,820 |
| 27/03/26 | 28.21 | 28.36 | 27.68 | 27.78 | 1,173,237 |
| 26/03/26 | 29.27 | 29.52 | 28.88 | 28.92 | 623,506 |
| 25/03/26 | 29.69 | 29.79 | 29.32 | 29.67 | 1,012,100 |
| 24/03/26 | 28.67 | 29.035 | 28.63 | 28.88 | 655,536 |
| 23/03/26 | 29.05 | 29.615 | 28.835 | 28.98 | 1,104,810 |
| 20/03/26 | 29.13 | 29.21 | 28.27 | 28.52 | 1,056,390 |
|
|
||||
|
|
||||
|
|