| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▼ | 8.07▼ | 8.10▼ | 8.37▼ | 7.63▲ |
| MA10 | 8.03▼ | 8.12▼ | 8.14▼ | 8.48▼ | 7.56▲ |
| MA20 | 8.07▼ | 8.17▼ | 8.25▼ | 7.59▲ | 8.16▼ |
| MA50 | 8.11▼ | 8.37▼ | 8.59▼ | 7.61▲ | 9.32▼ |
| MA100 | 8.15▼ | 8.61▼ | 8.04▼ | 8.21▼ | 13.01▼ |
| MA200 | 8.24▼ | 7.93▲ | 7.29▲ | 9.24▼ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.012▼ | 0.074▲ | 0.128▲ |
| RSI | 41.061▼ | 32.392▼ | 31.776▼ | 54.572▲ | 47.172▼ |
| STOCH | 39.593 | 22.277 | 29.632 | 56.098 | 42.044 |
| WILL %R | -63.636 | -83.784▼ | -89.565▼ | -39.551 | -42.857 |
| CCI | -103.185▼ | -173.536▼ | -153.963▼ | 4.920 | 27.387 |
| MA | $PUBM Price Crossed Below MA(13) | Set Alert |
|
Thursday, March 12, 2026 09:45 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, March 04, 2026 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after a broad rally continued to suggest renewed investor interest in the sector. The move was part of a wider trend that saw the ...
|
|
Wednesday, March 04, 2026 02:33 AM
Detailed price information for Pubmatic Inc Cl A (PUBM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.16 | 8.33 | 7.945 | 8.03 | 935,096 |
| 12/03/26 | 8.33 | 8.54 | 8.1026 | 8.11 | 612,430 |
| 11/03/26 | 8.50 | 8.70 | 8.30 | 8.42 | 582,689 |
| 10/03/26 | 8.80 | 8.80 | 8.435 | 8.50 | 599,442 |
| 09/03/26 | 8.80 | 8.855 | 8.60 | 8.80 | 871,347 |
| 06/03/26 | 8.71 | 9.07 | 8.65 | 8.91 | 855,807 |
| 05/03/26 | 8.66 | 9.175 | 8.66 | 8.87 | 1,201,930 |
| 04/03/26 | 8.37 | 8.915 | 8.355 | 8.73 | 1,266,592 |
| 03/03/26 | 7.96 | 8.40 | 7.945 | 8.29 | 1,305,043 |
| 02/03/26 | 7.91 | 8.41 | 7.75 | 8.18 | 1,646,730 |
|
|
||||
|
|
||||
|
|