| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▼ | 9.16▼ | 9.16▼ | 9.11▼ | 9.10▼ |
| MA10 | 9.16▼ | 9.18▼ | 9.21▼ | 9.09▼ | 8.59▲ |
| MA20 | 9.16▼ | 9.21▼ | 9.17▼ | 9.06▼ | 8.81▲ |
| MA50 | 9.19▼ | 9.15▼ | 9.14▼ | 8.68▲ | 10.67▼ |
| MA100 | 9.23▼ | 9.13▼ | 9.04▲ | 8.98▲ | 14.52▼ |
| MA200 | 9.18▼ | 9.02▲ | 8.88▲ | 9.86▼ | 15.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.019▼ | -0.013▼ | -0.006▼ | 0.210▲ |
| RSI | 23.025▼ | 40.035▼ | 43.273▼ | 51.586▲ | 46.860▼ |
| STOCH | 23.223 | 19.077▼ | 24.969 | 63.268 | 43.729 |
| WILL %R | -96.774▼ | -98.592▼ | -98.592▼ | -46.429 | -51.392 |
| CCI | -243.478▼ | -161.809▼ | -150.630▼ | 103.501▲ | 95.598 |
|
Wednesday, December 10, 2025 05:40 AM
PubMatic (Nasdaq: PUBM), Untapped Growth, and tvScientific today announced a new partnership that strengthens how independent agencies buy and measure CTV. By bringing together modern AI ...
|
|
Tuesday, November 11, 2025 05:30 AM
Digital advertising technology company PubMatic (NASDAQ:PUBM) beat Wall Street’s revenue expectations in Q3 CY2025, but sales fell by 5.3% year on year to $67.96 million. The company expects next ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, B. Riley Securities maintained coverage of PubMatic (NasdaqGM:PUBM) with a Neutral recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.35 | 9.44 | 9.03 | 9.05 | 437,795 |
| 11/12/25 | 9.14 | 9.35 | 9.0401 | 9.33 | 542,878 |
| 10/12/25 | 9.14 | 9.24 | 8.81 | 9.175 | 582,216 |
| 09/12/25 | 8.86 | 9.205 | 8.81 | 9.14 | 830,454 |
| 08/12/25 | 9.23 | 9.35 | 8.84 | 8.86 | 773,511 |
| 05/12/25 | 9.07 | 9.35 | 9.05 | 9.18 | 464,331 |
| 04/12/25 | 9.01 | 9.30 | 8.91 | 9.10 | 557,205 |
| 03/12/25 | 9.00 | 9.14 | 8.97 | 9.01 | 581,524 |
| 02/12/25 | 9.02 | 9.14 | 8.945 | 9.06 | 447,487 |
| 01/12/25 | 8.84 | 9.12 | 8.72 | 9.03 | 592,856 |
|
|
||||
|
|
||||
|
|