| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 10.01▼ | 9.92▼ | 9.93▼ | 9.15▲ |
| MA10 | 9.96▼ | 9.93▼ | 9.86▲ | 9.72▲ | 9.46▲ |
| MA20 | 10.02▼ | 9.88▲ | 9.94▼ | 9.00▲ | 12.29▼ |
| MA50 | 9.93▼ | 9.94▼ | 9.89▲ | 10.05▼ | 15.32▼ |
| MA100 | 9.87▲ | 9.85▲ | 9.20▲ | 12.76▼ | 16.25▼ |
| MA200 | 9.94▼ | 9.14▲ | 9.17▲ | 14.45▼ | 18.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.018▲ | -0.004▼ | 0.232▲ | -0.162▼ |
| RSI | 39.231▼ | 49.333▼ | 50.646▲ | 54.571▲ | 36.754▼ |
| STOCH | 5.182▼ | 76.255 | 56.159 | 87.937▲ | 23.268 |
| WILL %R | -90.476▼ | -52.778 | -46.341 | -11.521▲ | -75.152▼ |
| CCI | -80.908 | 15.354 | 35.726 | 67.558 | -36.917 |
|
Sunday, April 27, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 22, 2025 05:00 PM
NO-HEADQUARTERS/REDWOOD CITY, Calif., April 17, 2025 (GLOBE NEWSWIRE) -- PubMatic, Inc. (Nasdaq: PUBM), an independent technology company delivering digital advertising’s supply chain of the ...
|
|
Tuesday, April 22, 2025 05:00 PM
NO-HEADQUARTERS/REDWOOD CITY, Calif., April 17, 2025 (GLOBE NEWSWIRE) -- PubMatic, Inc. (Nasdaq: PUBM), an independent technology company delivering digital advertising’s supply chain of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.82 | 10.10 | 9.82 | 9.91 | 216,138 |
| 30/04/25 | 9.78 | 9.94 | 9.69 | 9.77 | 528,726 |
| 29/04/25 | 10.04 | 10.13 | 9.96 | 10.03 | 392,425 |
| 28/04/25 | 10.02 | 10.14 | 9.82 | 9.96 | 399,183 |
| 25/04/25 | 9.87 | 10.16 | 9.80 | 9.96 | 502,360 |
| 24/04/25 | 9.61 | 10.09 | 9.53 | 9.85 | 493,894 |
| 23/04/25 | 9.90 | 10.075 | 9.65 | 9.655 | 407,406 |
| 22/04/25 | 9.49 | 9.66 | 9.23 | 9.56 | 641,077 |
| 21/04/25 | 9.01 | 9.39 | 8.75 | 9.37 | 710,908 |
| 17/04/25 | 8.17 | 9.23 | 8.085 | 9.13 | 1,344,588 |
|
|
||||
|
|
||||
|
|