| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▲ | 7.51▼ | 7.50▼ | 7.67▼ | 7.96▼ |
| MA10 | 7.47▲ | 7.52▼ | 7.57▼ | 7.67▼ | 8.48▼ |
| MA20 | 7.49▼ | 7.58▼ | 7.61▼ | 8.16▼ | 8.45▼ |
| MA50 | 7.52▼ | 7.66▼ | 7.63▼ | 8.67▼ | 9.70▼ |
| MA100 | 7.58▼ | 7.64▼ | 7.95▼ | 8.55▼ | 13.93▼ |
| MA200 | 7.62▼ | 8.01▼ | 8.44▼ | 9.70▼ | 15.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.014▼ | -0.049▼ | -0.006▼ |
| RSI | 48.890▼ | 38.025▼ | 38.657▼ | 32.310▼ | 37.776▼ |
| STOCH | 21.752 | 20.503 | 14.101▼ | 25.178 | 22.447 |
| WILL %R | -48.000 | -78.689▼ | -78.689▼ | -89.706▼ | -91.139▼ |
| CCI | -21.212 | -105.752▼ | -135.104▼ | -76.230 | -133.167▼ |
| MA | $PUBM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 27, 2026 06:18 AM
PubMatic (Nasdaq: PUBM), the leading AI-powered ad tech company delivering digital advertising performance, today announced a major expansion of its commercial leadership team, signaling the company’s ...
|
|
Sunday, January 25, 2026 08:36 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Thursday, January 22, 2026 11:20 AM
What Happened? A number of stocks jumped in the afternoon session after reports of easing geopolitical tensions in Greenland boosted investor sentiment. The relief rally saw major indices, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 7.65 | 7.73 | 7.425 | 7.48 | 459,637 |
| 27/01/26 | 7.72 | 7.72 | 7.48 | 7.63 | 544,764 |
| 26/01/26 | 7.73 | 7.775 | 7.57 | 7.70 | 478,062 |
| 23/01/26 | 7.79 | 7.96 | 7.71 | 7.73 | 377,859 |
| 22/01/26 | 7.54 | 7.82 | 7.54 | 7.79 | 593,582 |
| 21/01/26 | 7.54 | 7.655 | 7.34 | 7.46 | 544,018 |
| 20/01/26 | 7.50 | 7.68 | 7.45 | 7.535 | 557,746 |
| 16/01/26 | 7.86 | 7.94 | 7.60 | 7.61 | 593,536 |
| 15/01/26 | 7.95 | 8.00 | 7.8005 | 7.84 | 650,612 |
| 14/01/26 | 8.32 | 8.32 | 7.81 | 7.92 | 793,946 |
|
|
||||
|
|
||||
|
|