| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.28▼ | 8.32▼ | 8.62▼ | 8.28▼ |
| MA10 | 8.27▼ | 8.33▼ | 8.40▼ | 8.48▼ | 8.37▼ |
| MA20 | 8.29▼ | 8.43▼ | 8.59▼ | 8.40▼ | 9.84▼ |
| MA50 | 8.32▼ | 8.62▼ | 8.59▼ | 8.43▼ | 11.52▼ |
| MA100 | 8.40▼ | 8.58▼ | 8.37▼ | 9.95▼ | 14.96▼ |
| MA200 | 8.59▼ | 8.36▼ | 8.40▼ | 10.82▼ | 16.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.049▼ | 0.038▲ | -0.026▼ |
| RSI | 38.323▼ | 26.105▼ | 26.140▼ | 45.227▼ | 38.829▼ |
| STOCH | 51.667 | 8.422▼ | 6.113▼ | 72.872 | 30.777 |
| WILL %R | -83.333▼ | -96.552▼ | -98.551▼ | -64.923 | -78.712▼ |
| CCI | -92.901 | -116.018▼ | -105.231▼ | -14.899 | -39.209 |
|
Monday, October 27, 2025 12:15 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Friday, October 24, 2025 02:06 PM
A number of stocks jumped in the afternoon session after a key inflation report came in cooler than anticipated, fueling hopes for a shift in the Federal Reserve's interest rate policy. The latest ...
|
|
Tuesday, October 21, 2025 05:54 AM
PubMatic (Nasdaq: PUBM), an independent technology company delivering digital advertising's supply chain of the future, today announced that dentsu, one of the world's largest agency networks, is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 8.38 | 8.53 | 8.24 | 8.25 | 250,293 |
| 29/10/25 | 8.85 | 8.90 | 8.37 | 8.46 | 583,599 |
| 28/10/25 | 8.74 | 8.935 | 8.69 | 8.84 | 544,056 |
| 27/10/25 | 8.87 | 8.87 | 8.65 | 8.78 | 510,571 |
| 24/10/25 | 8.67 | 8.91 | 8.58 | 8.75 | 559,634 |
| 23/10/25 | 8.42 | 8.62 | 8.375 | 8.59 | 448,258 |
| 22/10/25 | 8.44 | 8.47 | 8.25 | 8.42 | 439,273 |
| 21/10/25 | 8.30 | 8.52 | 8.2112 | 8.47 | 548,995 |
| 20/10/25 | 8.04 | 8.39 | 8.04 | 8.32 | 585,150 |
| 17/10/25 | 7.95 | 8.10 | 7.8799 | 7.95 | 706,982 |
|
|
||||
|
|
||||
|
|