| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.25▼ | 8.26▼ | 8.38▼ | 8.54▼ |
| MA10 | 8.27▼ | 8.27▼ | 8.33▼ | 8.41▼ | 10.29▼ |
| MA20 | 8.26▼ | 8.32▼ | 8.24▼ | 8.43▼ | 10.83▼ |
| MA50 | 8.27▼ | 8.30▼ | 8.33▼ | 10.50▼ | 12.46▼ |
| MA100 | 8.33▼ | 8.34▼ | 8.44▼ | 10.84▼ | 15.37▼ |
| MA200 | 8.24▼ | 8.46▼ | 8.96▼ | 12.05▼ | 17.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.002▼ | 0.110▲ | -0.262▼ |
| RSI | 40.601▼ | 43.482▼ | 44.704▼ | 38.826▼ | 34.913▼ |
| STOCH | 54.189 | 22.193 | 25.514 | 37.912 | 20.104 |
| WILL %R | -100.000▼ | -100.000▼ | -72.727 | -81.026▼ | -82.387▼ |
| CCI | -158.686▼ | -70.734 | -39.647 | -83.877 | -105.450▼ |
|
Friday, September 12, 2025 08:00 AM
NEW YORK - September 12, 2025 ( NEWMEDIAWIRE) - Levi & Korsinsky, LLP notifies investors in PubMatic, Inc. (NASDAQ: PUBM) of a class action securities lawsuit.
|
|
Thursday, September 11, 2025 01:38 AM
From commerce to culture, software is digitizing every aspect of our lives. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they have ...
|
|
Wednesday, September 10, 2025 02:55 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 8.52 | 8.52 | 8.21 | 8.22 | 489,834 |
| 11/09/25 | 8.15 | 8.54 | 8.10 | 8.52 | 734,257 |
| 10/09/25 | 8.49 | 8.49 | 8.035 | 8.09 | 786,672 |
| 09/09/25 | 8.49 | 8.59 | 8.38 | 8.50 | 363,259 |
| 08/09/25 | 8.47 | 8.59 | 8.33 | 8.55 | 580,342 |
| 05/09/25 | 8.36 | 8.49 | 8.2501 | 8.37 | 334,393 |
| 04/09/25 | 8.34 | 8.36 | 8.16 | 8.31 | 345,523 |
| 03/09/25 | 8.56 | 8.688 | 8.32 | 8.40 | 472,111 |
| 02/09/25 | 8.51 | 8.59 | 8.33 | 8.52 | 478,283 |
| 29/08/25 | 8.75 | 8.84 | 8.59 | 8.67 | 364,875 |
|
|
||||
|
|
||||
|
|