| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.78▼ | 10.81▼ | 11.44▼ | 11.44▼ |
| MA10 | 10.73▼ | 10.85▼ | 10.95▼ | 11.73▼ | 10.56▲ |
| MA20 | 10.76▼ | 10.99▼ | 11.23▼ | 11.66▼ | 11.23▼ |
| MA50 | 10.85▼ | 11.39▼ | 11.69▼ | 10.42▲ | 14.12▼ |
| MA100 | 10.96▼ | 11.74▼ | 11.81▼ | 11.56▼ | 15.82▼ |
| MA200 | 11.25▼ | 11.79▼ | 11.51▼ | 13.38▼ | 18.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.041▼ | -0.181▼ | 0.361▲ |
| RSI | 33.302▼ | 19.330▼ | 21.948▼ | 39.545▼ | 42.641▼ |
| STOCH | 24.571 | 11.047▼ | 8.323▼ | 24.591 | 81.848▲ |
| WILL %R | -91.304▼ | -98.182▼ | -98.658▼ | -98.851▼ | -34.608 |
| CCI | -86.643 | -163.188▼ | -109.896▼ | -241.816▼ | 60.990 |
|
Wednesday, June 11, 2025 05:00 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including PubMatic (NASDAQ:PUBM ...
|
|
Tuesday, June 10, 2025 02:13 AM
Programmatic advertising platform Pubmatic (NASDAQ: PUBM) announced in Q1 CY2025, but sales fell by 4.3% year on year to $63.83 million. Guidance for next quarter’s revenue was better than expected at ...
|
|
Monday, June 02, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including PubMatic (NASDAQ:PUBM) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.95 | 11.06 | 10.69 | 10.71 | 379,462 |
| 12/06/25 | 11.42 | 11.52 | 11.15 | 11.19 | 313,302 |
| 11/06/25 | 11.66 | 11.86 | 11.515 | 11.54 | 466,725 |
| 10/06/25 | 12.01 | 12.05 | 11.52 | 11.65 | 478,128 |
| 09/06/25 | 12.20 | 12.24 | 12.01 | 12.11 | 546,115 |
| 06/06/25 | 12.17 | 12.21 | 11.64 | 12.06 | 571,060 |
| 05/06/25 | 12.13 | 12.39 | 11.89 | 11.96 | 657,913 |
| 04/06/25 | 12.03 | 12.43 | 12.03 | 12.16 | 570,715 |
| 03/06/25 | 11.98 | 12.195 | 11.80 | 12.07 | 578,257 |
| 02/06/25 | 11.59 | 12.05 | 11.59 | 11.88 | 739,830 |
|
|
||||
|
|
||||
|
|