Patron Systems Inc (PTRN) Stock Price

11.61 ▼ -0.87 (-6.97%)
Open: 12.35 Vol: 683.44K Day's range: 11.61 - 12.39 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▼ 11.73▼ 11.73▼ 12.04▼ 11.09▲
MA10 11.73▼ 11.77▼ 12.00▼ 11.75▼ 11.71▼
MA20 11.75▼ 12.07▼ 12.30▼ 11.53▲ 12.69▼
MA50 11.76▼ 12.16▼ 11.78▼ 12.11▼ N/A    
MA100 12.03▼ 11.78▼ 11.67▼ 13.15▼ N/A    
MA200 12.33▼ 11.57▲ 11.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.049▼ -0.129▼ 0.129▲ N/A    
RSI 32.836▼ 29.106▼ 36.006▼ 49.575▼ 45.030▼
STOCH 17.730▼ 20.499     6.761▼ 59.362     24.370    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.684     -64.559    
CCI -234.354▼ -93.031     -89.051     28.252     -13.048    
Latest Filters Detected On PTRN
RSI $PTRN RSI(14) Crossed Below 50 Set Alert
MA $PTRN Price Crossed Below MA(50) Set Alert
MA $PTRN Price Crossed Below MA(13) Set Alert
MA $PTRN Price Crossed Below MA(7) Set Alert
CDL $PTRN Marubozu Candlestick Pattern Detected Set Alert
Patron Systems Inc News
Pattern Group: Revenue Growth Remains Strong, And The Moat Got Better
Thursday, March 26, 2026 04:18 AM
Pattern Group is still putting up strong growth, the moat looks better, and newer marketplaces are scaling faster. Find out why PTRN stock is a Buy.
Pattern Launches End-To-End Generative Engine Optimisation Framework for Australian Brands
Tuesday, March 17, 2026 05:10 PM
Pattern Group Inc. (Nasdaq: PTRN) (“Pattern”), a leader in accelerating brands on global ecommerce marketplaces by leveraging proprietary technology and AI, today announced the launch of two new tools ...
7PTRN : Analyst Expectations For Pattern Group's...
Friday, March 06, 2026 08:00 AM
Throughout the last three months, 4 analysts have evaluated Pattern Group (NASDAQ:PTRN), offering a diverse set of opinions from bullish to bearish. In the table below, you'll find a summary of their ...
PTRN historical stock data
date open high low close volume
27/03/26 12.35 12.39 11.61 11.61 683,439
26/03/26 12.56 13.09 12.41 12.48 540,169
25/03/26 11.85 12.93 11.85 12.76 802,924
24/03/26 11.58 11.92 11.39 11.69 441,593
23/03/26 11.34 11.74 10.97 11.64 850,655
20/03/26 11.29 11.29 10.6601 11.17 834,465
19/03/26 11.49 11.608 11.16 11.29 549,952
18/03/26 11.58 11.92 11.37 11.54 478,738
17/03/26 11.80 12.20 11.48 11.72 788,911
16/03/26 11.49 11.765 11.14 11.65 817,483
Quote Details
52wk Low:8.92
52wk High:20.10
Vol:683.44K
Avg Vol(3m):21.1M
1Y Chng:+0.00%
1M Chng:+7.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.48B