| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▼ | 12.06▼ | 12.09▼ | 12.15▼ | 13.28▼ |
| MA10 | 12.06▼ | 12.11▼ | 12.13▼ | 13.34▼ | 12.89▼ |
| MA20 | 12.07▼ | 12.14▼ | 12.18▼ | 13.77▼ | 14.14▼ |
| MA50 | 12.10▼ | 12.10▼ | 12.68▼ | 13.21▼ | N/A |
| MA100 | 12.14▼ | 12.92▼ | 13.87▼ | N/A | N/A |
| MA200 | 12.16▼ | 13.85▼ | 13.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.046▲ | -0.341▼ | N/A |
| RSI | 35.930▼ | 41.503▼ | 39.185▼ | 40.885▼ | 43.535▼ |
| STOCH | 47.397 | 21.841 | 36.049 | 12.515▼ | 40.849 |
| WILL %R | -69.565 | -89.855▼ | -58.491 | -85.605▼ | -89.024▼ |
| CCI | -242.771▼ | -126.971▼ | -138.889▼ | -92.967 | -85.134 |
| CDL | $PTRN Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 03:05 PM
Pattern Group Inc. (Nasdaq: PTRN) (“Pattern”), a leader in accelerating brands on global ecommerce marketplaces leveraging proprietary technology and AI, announced today that it will report fourth ...
|
|
Sunday, January 18, 2026 10:04 PM
Pattern Group is rated a buy with a $15.7 price target, implying 13% upside by year-end. PTRN's Q3 revenue grew 46% YoY to $640M, with NRR at 122% and adjusted EBITDA margin at 6.4%. Channel ...
|
|
Friday, January 16, 2026 06:10 AM
Pattern Group Inc. (NASDAQ:PTRN) is one of the 15 software stocks with the highest upside potential. Pattern Group Inc. (NASDAQ:PTRN) stock is up 15% in just a month, and a lot of that has to do with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 12.165 | 12.33 | 11.97 | 12.02 | 461,620 |
| 09/02/26 | 12.37 | 12.37 | 11.79 | 12.05 | 589,700 |
| 06/02/26 | 11.55 | 12.42 | 11.50 | 12.39 | 956,700 |
| 05/02/26 | 12.58 | 12.643 | 11.265 | 11.475 | 882,300 |
| 04/02/26 | 13.38 | 13.38 | 12.57 | 12.80 | 1,495,005 |
| 03/02/26 | 13.81 | 13.902 | 12.93 | 13.39 | 1,055,600 |
| 02/02/26 | 13.72 | 14.33 | 13.355 | 13.90 | 650,134 |
| 30/01/26 | 15.76 | 15.86 | 13.76 | 13.82 | 2,799,700 |
| 29/01/26 | 15.47 | 16.20 | 15.32 | 15.96 | 922,800 |
| 28/01/26 | 15.87 | 16.28 | 15.61 | 15.62 | 779,346 |
|
|
||||
|
|
||||
|
|