| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.77▲ | 11.73▲ | 11.75▲ | 12.86▼ |
| MA10 | 11.79▲ | 11.71▲ | 11.60▲ | 11.83▲ | 14.95▼ |
| MA20 | 11.77▲ | 11.58▲ | 11.61▲ | 12.78▼ | N/A |
| MA50 | 11.68▲ | 11.72▲ | 11.72▲ | 14.83▼ | N/A |
| MA100 | 11.56▲ | 11.72▲ | 12.22▼ | N/A | N/A |
| MA200 | 11.62▲ | 12.43▼ | 13.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.040▲ | 0.044▲ | -0.011▼ | N/A |
| RSI | 61.630▲ | 64.146▲ | 56.535▲ | 35.254▼ | N/A |
| STOCH | 72.123 | 92.977▲ | 91.868▲ | 21.853 | N/A |
| WILL %R | -16.667▲ | -4.444▲ | -3.846▲ | -74.731 | -93.864▼ |
| CCI | 88.306 | 121.588▲ | 144.512▲ | -67.018 | -112.620▼ |
|
Tuesday, December 02, 2025 04:00 PM
The latest price target for Pattern Group (NASDAQ:PTRN) was reported by JP Morgan on November 6, 2025. The analyst firm set a price target for $21.00 expecting PTRN to rise to within 12 months (a ...
|
|
Thursday, October 16, 2025 07:32 AM
Pattern Group is well-positioned to capitalize on the rapid growth of global e-commerce marketplaces, leveraging its proprietary EXP platform. PTRN's data-driven moat, strong partner retention, and ...
|
|
Saturday, August 16, 2025 07:10 PM
Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is included in our list of the 11 Best Single Digit Stocks to Buy According to Hedge Funds. On July 25, 2025, Stifel reduced its price target on Patterson-UTI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 11.50 | 11.85 | 11.35 | 11.84 | 368,334 |
| 24/12/25 | 11.65 | 11.65 | 11.30 | 11.48 | 239,100 |
| 23/12/25 | 11.91 | 12.0904 | 11.3676 | 11.64 | 462,293 |
| 22/12/25 | 12.28 | 12.4364 | 11.825 | 11.89 | 477,533 |
| 19/12/25 | 11.70 | 12.33 | 11.45 | 11.91 | 2,076,601 |
| 18/12/25 | 11.62 | 11.895 | 11.49 | 11.54 | 406,319 |
| 17/12/25 | 11.84 | 11.92 | 11.40 | 11.53 | 548,149 |
| 16/12/25 | 11.75 | 12.075 | 11.64 | 11.88 | 455,500 |
| 15/12/25 | 12.61 | 12.7009 | 11.74 | 11.87 | 860,749 |
| 12/12/25 | 12.79 | 12.98 | 12.495 | 12.72 | 408,060 |
|
|
||||
|
|
||||
|
|