| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.27▼ | 2.18▼ | 1.10▼ |
| MA10 | 0.27▼ | 0.26▲ | 0.27▼ | 1.68▼ | 1.66▼ |
| MA20 | 0.27▼ | 0.27▼ | 0.32▼ | 1.51▼ | 4.58▼ |
| MA50 | 0.26▼ | 0.62▼ | 0.87▼ | 1.99▼ | 7.51▼ |
| MA100 | 0.27▼ | 0.88▼ | 1.04▼ | 4.95▼ | 25.07▼ |
| MA200 | 0.33▼ | 1.18▼ | 1.53▼ | 6.78▼ | 159.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.024▲ | 0.234▲ | -0.106▼ |
| RSI | 45.775▼ | 34.119▼ | 29.540▼ | 44.854▼ | 27.566▼ |
| STOCH | 29.932 | 57.673 | 33.237 | 46.101 | 3.109▼ |
| WILL %R | -100.000▼ | -56.503 | -82.827▼ | -99.623▼ | -99.757▼ |
| CCI | -94.096 | 62.172 | -37.592 | -90.705 | 7.267 |
| ▼ RSI | $PTPI RSI(14) Crossed Below 70 | Set Alert |
| RSI | $PTPI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PTPI MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $PTPI Price Crossed Below MA(200) | Set Alert |
| MA | $PTPI Price Crossed Below MA(50) | Set Alert |
| MA | $PTPI Price Crossed Below MA(26) | Set Alert |
| MA | $PTPI Price Crossed Below MA(13) | Set Alert |
| MA | $PTPI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PTPI Open Gap Down %5 | Set Alert |
| ▼ GAP | $PTPI Open Gap Down %3 | Set Alert |
| ▼ GAP | $PTPI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PTPI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PTPI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PTPI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PTPI Price Breaks 10 Days Low | Set Alert |
| CDL | $PTPI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PTPI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 02:33 AM
NEW YORK - Petros Pharmaceuticals, Inc. (NASDAQ:PTPI), a micro-cap pharmaceutical company with a market capitalization of $2.09 million, has announced its development of a software-as-a-Medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.33 | 0.33 | 0.231 | 0.27 | 18,841,700 |
| 30/04/25 | 10.0625 | 10.5625 | 6.5625 | 7.50 | 25,253,830 |
| 29/04/25 | 0.935 | 1.00 | 0.3125 | 0.325 | 403,989,774 |
| 28/04/25 | 1.325 | 2.625 | 1.175 | 1.45 | 259,135,600 |
| 25/04/25 | 1.24 | 1.3575 | 1.24 | 1.35 | 2,572,968 |
| 24/04/25 | 1.25 | 1.35 | 1.15 | 1.275 | 3,720,800 |
| 23/04/25 | 1.30 | 1.325 | 1.225 | 1.25 | 6,099,500 |
| 22/04/25 | 1.125 | 1.375 | 1.05 | 1.35 | 10,517,000 |
| 21/04/25 | 1.025 | 1.05 | 0.90 | 1.05 | 4,339,300 |
| 17/04/25 | 1.025 | 1.075 | 1.00 | 1.025 | 1,308,600 |
|
|
||||
|
|
||||
|
|