Peloton Interactive, Inc (PTON) Stock Price

6.96 ▼ -0.36 (-4.92%)
Open: 7.12 Vol: 14.31M Day's range: 6.86 - 7.42 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▲ 6.96▲ 6.98▼ 7.39▼ 7.05▼
MA10 6.91▲ 7.00▼ 7.08▼ 7.19▼ 6.55▲
MA20 6.93▲ 7.11▼ 7.24▼ 7.07▼ 6.95▲
MA50 6.99▼ 7.35▼ 7.33▼ 6.50▲ 6.59▲
MA100 7.09▼ 7.33▼ 7.22▼ 7.04▼ 5.83▲
MA200 7.23▼ 7.22▼ 6.94▲ 7.10▼ 15.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ -0.041▼ -0.014▼ 0.031▲
RSI 53.730▲ 37.005▼ 37.235▼ 49.438▼ 50.244▲
STOCH 43.102     18.575▼ 8.662▼ 61.216     73.781    
WILL %R -4.545▲ -80.909▼ -80.909▼ -67.101     -30.655    
CCI 125.850▲ -97.872     -107.075▼ -42.827     101.309▲
Latest Filters Detected On PTON
RSI $PTON RSI(14) Crossed Below 50 Set Alert
MACD $PTON MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PTON Price Crossed Below MA(200) Set Alert
MA $PTON Price Crossed Below MA(13) Set Alert
GAP $PTON Open Gap Down %2 Set Alert
Peloton Interactive, Inc News
Sunday, June 15, 2025 02:30 AM
Peloton Interactive, Inc. (NASDAQ:PTON) is one of the 15 stocks that Jim Cramer recently talked about. During the lightning round, a caller asked what Cramer thinks of Peloton Interactive, Inc.
Friday, June 13, 2025 02:28 PM
This was the stock's fourth consecutive day of losses.
Friday, June 13, 2025 12:43 PM
A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and military sites, ...
PTON historical stock data
date open high low close volume
13/06/25 7.12 7.42 6.86 6.96 14,307,871
12/06/25 7.26 7.35 6.99 7.32 9,959,143
11/06/25 7.74 7.815 7.2827 7.38 10,770,283
10/06/25 7.70 7.71 7.42 7.635 11,836,812
09/06/25 7.42 7.99 7.40 7.65 18,914,301
06/06/25 7.01 7.33 6.9201 7.30 15,371,303
05/06/25 7.455 7.46 6.845 6.94 16,171,259
04/06/25 6.68 7.56 6.67 7.47 28,168,865
03/06/25 6.60 6.76 6.455 6.66 12,107,156
02/06/25 7.04 7.09 6.58 6.60 16,098,971
Quote Details
52wk Low:2.83
52wk High:10.895
Vol:14.31M
Avg Vol(3m):247.1M
1Y Chng:+114.15%
1M Chng:+2.05%
Add to Watch List