| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.65▼ | 6.67▼ | 6.64▼ | 6.74▼ |
| MA10 | 6.60▼ | 6.71▼ | 6.73▼ | 6.59▼ | 7.09▼ |
| MA20 | 6.64▼ | 6.73▼ | 6.68▼ | 6.71▼ | 7.52▼ |
| MA50 | 6.70▼ | 6.70▼ | 6.61▼ | 7.18▼ | 7.26▼ |
| MA100 | 6.74▼ | 6.60▼ | 6.63▼ | 7.49▼ | 6.16▲ |
| MA200 | 6.69▼ | 6.62▼ | 6.90▼ | 7.00▼ | 8.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.027▼ | -0.021▼ | 0.033▲ | -0.176▼ |
| RSI | 20.503▼ | 34.375▼ | 40.925▼ | 43.091▼ | 44.734▼ |
| STOCH | 3.277▼ | 10.192▼ | 33.647 | 49.264 | 19.896▼ |
| WILL %R | -89.189▼ | -94.595▼ | -94.737▼ | -61.017 | -91.409▼ |
| CCI | -96.178 | -215.612▼ | -147.786▼ | 14.783 | -116.988▼ |
|
Tuesday, December 09, 2025 08:21 AM
What Happened? Shares of exercise equipment company Peloton (NASDAQ:PTON) jumped 6.2% in the morning session after the company officially launched its 2025 holiday sales event for its fitness ...
|
|
Sunday, December 07, 2025 02:35 PM
Peloton Interactive (NASDAQ: PTON) stock has been a huge disappointment for investors over the past few years. But as the company has struggled to regain its footing, the stock just keeps heading ...
|
|
Thursday, December 04, 2025 05:25 AM
From its IPO through December 2020, Peloton's stock price rose by more than 540%, making it one of the hottest stocks on the market. Unfortunately, its stock is now down close to 95% from those highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.82 | 6.895 | 6.515 | 6.54 | 8,653,348 |
| 11/12/25 | 6.68 | 6.90 | 6.59 | 6.79 | 7,319,691 |
| 10/12/25 | 6.80 | 6.825 | 6.51 | 6.68 | 7,530,510 |
| 09/12/25 | 6.40 | 6.85 | 6.365 | 6.77 | 9,806,160 |
| 08/12/25 | 6.43 | 6.47 | 6.31 | 6.40 | 6,702,696 |
| 05/12/25 | 6.56 | 6.69 | 6.38 | 6.42 | 6,230,176 |
| 04/12/25 | 6.68 | 6.795 | 6.48 | 6.56 | 6,231,189 |
| 03/12/25 | 6.47 | 6.70 | 6.37 | 6.67 | 8,452,541 |
| 02/12/25 | 6.70 | 6.70 | 6.42 | 6.45 | 10,807,383 |
| 01/12/25 | 6.58 | 6.835 | 6.5774 | 6.66 | 7,155,381 |
|
|
||||
|
|
||||
|
|