| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.50▼ | 7.51▼ | 7.54▼ | 7.97▼ |
| MA10 | 7.47▲ | 7.50▼ | 7.49▼ | 7.50▼ | 7.95▼ |
| MA20 | 7.49▼ | 7.49▼ | 7.57▼ | 8.01▼ | 7.35▲ |
| MA50 | 7.50▼ | 7.58▼ | 7.43▲ | 7.97▼ | 7.63▼ |
| MA100 | 7.49▼ | 7.42▲ | 7.88▼ | 7.36▲ | 6.08▲ |
| MA200 | 7.56▼ | 7.92▼ | 7.98▼ | 7.30▲ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.013▼ | -0.083▼ | 0.015▲ |
| RSI | 47.577▼ | 46.624▼ | 46.893▼ | 44.297▼ | 50.708▲ |
| STOCH | 69.908 | 39.939 | 52.120 | 26.174 | 53.629 |
| WILL %R | -42.857 | -60.526 | -68.478 | -75.221▼ | -54.839 |
| CCI | 96.444 | -60.525 | -49.092 | -45.778 | -26.053 |
| CDL | $PTON Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 08:39 AM
Peloton Interactive Inc. (NASDAQ:PTON) is one of the best high volume stocks to buy according to Wall Street analysts. On October 14, Peloton and Twin Health announced a collaboration that integrates ...
|
|
Wednesday, October 15, 2025 11:58 AM
Peloton stock could receive a nice boost from new AI-powered products. Click here to learn more about PTON's upside potential.
|
|
Tuesday, October 14, 2025 07:19 AM
Twin Health partners with Peloton to enhance its wellness platform with access to Peloton's fitness and wellness content. The collaboration aims to improve metabolic health and reduce reliance on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 7.45 | 7.595 | 7.42 | 7.50 | 9,469,154 |
| 16/10/25 | 7.65 | 7.80 | 7.33 | 7.52 | 9,298,686 |
| 15/10/25 | 7.81 | 7.85 | 7.52 | 7.62 | 9,286,246 |
| 14/10/25 | 7.26 | 7.79 | 7.22 | 7.71 | 11,036,566 |
| 13/10/25 | 7.11 | 7.44 | 6.955 | 7.37 | 11,286,708 |
| 10/10/25 | 7.38 | 7.48 | 6.94 | 6.96 | 15,402,343 |
| 09/10/25 | 7.315 | 7.625 | 7.275 | 7.35 | 13,296,925 |
| 08/10/25 | 7.415 | 7.46 | 7.26 | 7.34 | 13,516,593 |
| 07/10/25 | 8.23 | 8.28 | 7.30 | 7.31 | 29,207,315 |
| 06/10/25 | 8.65 | 8.80 | 8.24 | 8.34 | 19,257,331 |
|
|
||||
|
|
||||
|
|