| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.37▼ | 7.34▲ | 7.56▼ | 7.85▼ |
| MA10 | 7.40▼ | 7.32▲ | 7.40▼ | 7.65▼ | 7.17▲ |
| MA20 | 7.38▼ | 7.42▼ | 7.50▼ | 7.81▼ | 6.96▲ |
| MA50 | 7.33▲ | 7.55▼ | 7.63▼ | 7.07▲ | 7.34▲ |
| MA100 | 7.38▼ | 7.64▼ | 7.92▼ | 6.83▲ | 5.89▲ |
| MA200 | 7.49▼ | 7.95▼ | 7.47▼ | 7.52▼ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | -0.013▼ | -0.108▼ | 0.127▲ |
| RSI | 48.580▼ | 42.604▼ | 40.552▼ | 47.320▼ | 52.156▲ |
| STOCH | 39.352 | 73.691 | 28.258 | 17.151▼ | 62.063 |
| WILL %R | -91.667▼ | -61.111 | -65.686 | -89.645▼ | -53.158 |
| CCI | -79.452 | 48.389 | -36.943 | -106.644▼ | 31.080 |
|
Tuesday, August 05, 2025 07:57 PM
A Meme-Fueled Surge with Shaky Foundations Peloton Interactive (NASDAQ:PTON) has been a rollercoaster for investors, with the ride mostly consisting of stomach-churning plunges. However, its stock ...
|
|
Tuesday, June 24, 2025 03:21 AM
Peloton Interactive, Inc. (NASDAQ:PTON) is one of the Massive Sell-Offs: These 10 Stocks Shockingly Nosedived. Peloton Interactive dropped its share prices by 11.2 percent week-on-week, from $6.96 ...
|
|
Monday, April 14, 2025 07:35 AM
Investors in Peloton Interactive Inc (Symbol: PTON) saw new options become available this week, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 7.43 | 7.44 | 7.19 | 7.365 | 10,114,706 |
| 29/08/25 | 7.57 | 7.71 | 7.47 | 7.60 | 17,919,595 |
| 28/08/25 | 7.69 | 7.76 | 7.50 | 7.58 | 6,694,266 |
| 27/08/25 | 7.55 | 7.79 | 7.52 | 7.68 | 5,806,685 |
| 26/08/25 | 7.58 | 7.83 | 7.51 | 7.57 | 7,895,017 |
| 25/08/25 | 7.78 | 7.82 | 7.50 | 7.51 | 6,665,569 |
| 22/08/25 | 7.72 | 8.08 | 7.665 | 7.91 | 8,350,836 |
| 21/08/25 | 7.715 | 7.945 | 7.61 | 7.69 | 8,797,496 |
| 20/08/25 | 7.71 | 7.75 | 7.37 | 7.73 | 12,552,703 |
| 19/08/25 | 8.37 | 8.38 | 7.80 | 7.84 | 13,328,404 |
|
|
||||
|
|
||||
|
|