| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.51▲ | 6.50▲ | 6.66▲ | 7.01▼ |
| MA10 | 6.59▲ | 6.46▲ | 6.48▲ | 6.64▲ | 7.32▼ |
| MA20 | 6.52▲ | 6.47▲ | 6.56▲ | 6.96▼ | 7.53▼ |
| MA50 | 6.46▲ | 6.62▲ | 6.64▲ | 7.46▼ | 7.32▼ |
| MA100 | 6.46▲ | 6.63▲ | 6.87▼ | 7.47▼ | 6.16▲ |
| MA200 | 6.54▲ | 6.93▼ | 7.13▼ | 7.07▼ | 8.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.031▲ | 0.014▲ | -0.013▼ | -0.157▼ |
| RSI | 78.841▲ | 63.846▲ | 56.778▲ | 42.623▼ | 45.312▼ |
| STOCH | 87.785▲ | 58.355 | 42.819 | 36.352 | 21.723 |
| WILL %R | -11.111▲ | -7.937▲ | -7.937▲ | -71.852 | -86.942▼ |
| CCI | 119.048▲ | 244.688▲ | 168.571▲ | -63.492 | -137.333▼ |
| MA | $PTON Price Crossed Above MA(7) | Set Alert |
|
Monday, December 01, 2025 08:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Monday, December 01, 2025 08:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Friday, November 28, 2025 11:52 AM
Peloton grew too fast when there were lockdowns, and it's still figuring out a way forward after downsizing. Peloton has some new products coming out, including AI-powered services. Peloton has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 6.47 | 6.70 | 6.37 | 6.67 | 8,452,541 |
| 02/12/25 | 6.70 | 6.70 | 6.42 | 6.45 | 10,807,383 |
| 01/12/25 | 6.58 | 6.835 | 6.5774 | 6.66 | 7,155,381 |
| 28/11/25 | 6.71 | 6.8664 | 6.68 | 6.79 | 3,273,833 |
| 26/11/25 | 6.74 | 6.835 | 6.695 | 6.72 | 4,887,981 |
| 25/11/25 | 6.61 | 6.87 | 6.45 | 6.74 | 8,981,318 |
| 24/11/25 | 6.45 | 6.685 | 6.45 | 6.60 | 9,528,745 |
| 21/11/25 | 6.32 | 6.6368 | 6.29 | 6.45 | 13,696,753 |
| 20/11/25 | 7.04 | 7.04 | 6.36 | 6.39 | 14,403,492 |
| 19/11/25 | 7.11 | 7.195 | 6.85 | 6.88 | 6,909,195 |
|
|
||||
|
|
||||
|
|