Palatin Technologies, Inc (PTN) Stock Price

0.22 ▲ +0.02 (+10.00%)
Open: 0.19 Vol: 1.32M Day's range: 0.19 - 0.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▲ 0.21▲ 0.21▲ 0.26▼
MA10 0.21▲ 0.20▲ 0.20▲ 0.21▲ 0.53▼
MA20 0.20▲ 0.20▲ 0.20▲ 0.28▼ 0.79▼
MA50 0.19▲ 0.20▲ 0.20▲ 0.59▼ 1.16▼
MA100 0.20▲ 0.21▲ 0.22▼ 0.80▼ 1.74▼
MA200 0.20▲ 0.25▼ 0.43▼ 1.03▼ 4.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.015▲ -0.057▼
RSI 67.663▲ 66.650▲ 63.735▲ 29.671▼ 29.257▼
STOCH 76.121     85.004▲ 69.036     38.724     5.348▼
WILL %R -11.207▲ -11.207▲ -11.207▲ -60.491     -95.121▼
CCI 104.496▲ 111.752▲ 142.528▲ 3.994     -113.507▼
Latest Filters Detected On PTN
MA $PTN Price Crossed Above MA(13) Set Alert
MA $PTN Price Crossed Above MA(7) Set Alert
▼ GAP $PTN Open Gap Down %5 Set Alert
▼ GAP $PTN Open Gap Down %3 Set Alert
▼ GAP $PTN Open Gap Down %2 Set Alert
CDL $PTN Marubozu Candlestick Pattern Detected Set Alert
Palatin Technologies, Inc News
Palatin Reports Positive Results From Responder Analyses Of Phase 3 MELODY-1 Study In DED
Tuesday, April 29, 2025 05:46 AM
(RTTNews) - Palatin Technologies, Inc. (PTN), a biopharmaceutical company ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
Palatin Announces Breakthrough Symptom Resolution in Updated Analyses from Phase 3 PL9643 MELODY-1 Clinical Trial in Dry Eye Disease
Tuesday, April 29, 2025 04:30 AM
Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that modulate the activity of the melanocortin receptor system, ...
What is Seaport Res Ptn’s Estimate for Fiserv Q2 Earnings?
Monday, April 28, 2025 05:00 PM
Seaport Res Ptn also issued estimates for Fiserv’s Q3 2025 earnings at $2.77 EPS, Q4 2025 earnings at $2.95 EPS, FY2025 earnings at $10.17 EPS, Q1 2026 earnings at $2.46 EPS, Q2 2026 earnings at ...
PTN historical stock data
date open high low close volume
01/05/25 0.19 0.22 0.19 0.22 1,318,400
30/04/25 0.20 0.20 0.18 0.20 1,901,900
29/04/25 0.209 0.209 0.1981 0.1981 8,379,899
28/04/25 0.21 0.22 0.21 0.21 2,039,600
25/04/25 0.208 0.2149 0.2028 0.207 1,338,573
24/04/25 0.19 0.21 0.19 0.21 890,300
23/04/25 0.21 0.2187 0.1941 0.195 2,963,574
22/04/25 0.21 0.23 0.21 0.21 5,907,800
21/04/25 0.19 0.23 0.19 0.23 3,680,900
17/04/25 0.252 0.252 0.2131 0.22 13,128,506
Quote Details
52wk Low:0.161
52wk High:2.47
Vol:1.32M
Avg Vol(3m):44M
1Y Chng:-89.14%
1M Chng:-71.14%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 5.20M