Palatin Technologies, Inc (PTN) Stock Price

15.38 ▲ +0.89 (+6.14%)
Open: 14.04 Vol: 144.05K Day's range: 13.84 - 16.34 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▲ 15.04▲ 15.04▲ 15.21▲ 19.46▼
MA10 15.17▲ 15.10▲ 15.10▲ 16.55▼ 13.91▲
MA20 15.44▲ 15.75▲ 15.72▲ 20.39▼ 7.22▲
MA50 16.05▲ 17.41▼ 19.45▼ 11.99▲ 3.57▲
MA100 18.15▼ 21.64▼ 21.13▼ 6.33▲ 2.92▲
MA200 21.65▼ 19.80▼ 14.34▲ 3.68▲ 4.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.165▲ 0.260▲ -1.495▼ 1.316▲
RSI 54.564▲ 50.183▲ 47.228▼ 46.505▼ 60.454▲
STOCH 60.759     44.157     42.055     6.681▼ 70.651    
WILL %R 0.000▲ -22.594▲ -34.629     -91.026▼ -50.444    
CCI 148.445▲ 105.517▲ 86.191     -70.383     36.653    
Latest Filters Detected On PTN
▼ GAP $PTN Open Gap Down %3 Set Alert
▼ GAP $PTN Open Gap Down %2 Set Alert
CDL $PTN Engulfing Candlestick Pattern Detected Set Alert
Palatin Technologies, Inc News
Palatin Technologies resumes NYSE trading after $18.2 million offering
Wednesday, November 12, 2025 09:22 AM
NEW YORK - Palatin Technologies, Inc. (NYSE:PTN) resumed trading on the NYSE American exchange on Wednesday after closing an $18.2 million public offering that helped the biopharmaceutical company ...
Palatin Technologies Announces Closing of Upsized $18.2 Million Public Offering with the Full Exercise of the Underwriters' Over-Allotment Option
Tuesday, November 11, 2025 03:59 PM
Trading of Palatin's common shares resumed trading on NYSE today, November 12, 2025, under the symbol "PTN" PRINCETON, N.J., Nov. 12, 2025 /PRNewswire/ -- Palatin Technologies, Inc. (NYSE American: ...
Insider Purchase: Executive VP and CFO/COO of $PTN Buys 1,500 Shares
Thursday, June 12, 2025 05:00 PM
$PTN insiders have traded $PTN stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. We have seen 11 ...
PTN historical stock data
date open high low close volume
31/12/25 14.04 16.34 13.84 15.38 144,048
30/12/25 15.14 16.6694 14.27 14.49 125,445
29/12/25 14.50 15.88 14.44 15.56 29,200
26/12/25 16.01 16.40 14.61 14.61 73,300
24/12/25 16.51 17.2513 16.00 16.00 136,464
23/12/25 16.31 17.44 15.50 16.86 38,902
22/12/25 16.50 17.56 15.36 15.36 41,504
19/12/25 19.10 19.92 17.05 17.05 79,000
18/12/25 21.71 22.60 18.495 19.09 60,367
17/12/25 25.00 26.435 20.02 21.12 102,643
Quote Details
52wk Low:0.035
52wk High:31.00
Vol:144.05K
Avg Vol(3m):12.7M
1Y Chng:+810.06%
1M Chng:+16.65%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 46.82M