| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▲ | 11.64▲ | 11.63▲ | 11.53▲ | 11.50▲ |
| MA10 | 11.65▲ | 11.63▲ | 11.60▲ | 11.53▲ | 11.60▲ |
| MA20 | 11.64▲ | 11.60▲ | 11.57▲ | 11.65▲ | 11.97▼ |
| MA50 | 11.63▲ | 11.54▲ | 11.45▲ | 11.51▲ | 11.86▼ |
| MA100 | 11.61▲ | 11.45▲ | 11.59▲ | 12.35▼ | 12.85▼ |
| MA200 | 11.58▲ | 11.60▲ | 11.73▼ | 12.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.010▲ | -0.006▼ | -0.044▼ |
| RSI | 59.335▲ | 57.722▲ | 58.026▲ | 50.601▲ | 49.166▼ |
| STOCH | 66.255 | 49.341 | 48.980 | 45.685 | 48.961 |
| WILL %R | -14.286▲ | -51.852 | -42.857 | -43.158 | -48.831 |
| CCI | 143.403▲ | 38.323 | 82.419 | 47.232 | 26.156 |
|
Thursday, May 15, 2025 12:10 PM
Engaged Capital exited its stakes in PRA Group (NASDAQ:PRAA) and took new positions in Yeti Holdings (NYSE:YETI) and GXO Logistics (NYSE:GXO) in Q1 2025, among other moves. The hedge fund, known ...
|
|
Thursday, May 08, 2025 05:25 AM
Portillo’s Inc. (NASDAQ:PTLO) Q1 2025 Earnings Call Transcript May 6, 2025 Portillo’s Inc. beats earnings expectations. Reported EPS is $0.05, expectations were $0.04. Operator: Hello, and ...
|
|
Tuesday, May 06, 2025 06:26 AM
Casual restaurant chain Portillo’s (NASDAQ:PTLO) in Q1 CY2025, but sales rose 6.4% year on year to $176.4 million. Its GAAP profit of $0.05 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 11.54 | 11.89 | 11.46 | 11.67 | 1,177,891 |
| 27/06/25 | 11.60 | 11.685 | 11.3801 | 11.53 | 2,591,383 |
| 26/06/25 | 11.49 | 11.60 | 11.31 | 11.54 | 1,152,726 |
| 25/06/25 | 11.55 | 11.65 | 11.375 | 11.40 | 1,303,410 |
| 24/06/25 | 11.40 | 11.64 | 11.3229 | 11.49 | 1,192,391 |
| 23/06/25 | 11.16 | 11.34 | 10.86 | 11.30 | 2,377,992 |
| 20/06/25 | 11.62 | 11.625 | 11.065 | 11.28 | 2,341,539 |
| 18/06/25 | 11.685 | 11.70 | 11.36 | 11.47 | 1,611,632 |
| 17/06/25 | 11.98 | 12.08 | 11.61 | 11.63 | 1,300,814 |
| 16/06/25 | 11.57 | 12.285 | 11.57 | 12.02 | 1,701,673 |
|
|
||||
|
|
||||
|
|