| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▲ | 10.49▲ | 10.47▲ | 10.44▲ | 11.22▼ |
| MA10 | 10.53▲ | 10.45▲ | 10.39▲ | 10.61▼ | 12.03▼ |
| MA20 | 10.50▲ | 10.38▲ | 10.37▲ | 11.07▼ | 11.94▼ |
| MA50 | 10.46▲ | 10.35▲ | 10.49▲ | 12.25▼ | 11.51▼ |
| MA100 | 10.38▲ | 10.53▲ | 10.98▼ | 11.97▼ | 13.75▼ |
| MA200 | 10.35▲ | 11.02▼ | 11.38▼ | 11.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | 0.038▲ | -0.021▼ | -0.266▼ |
| RSI | 61.586▲ | 60.857▲ | 55.736▲ | 38.123▼ | 41.761▼ |
| STOCH | 85.110▲ | 74.217 | 62.227 | 18.745▼ | 16.721▼ |
| WILL %R | -3.226▲ | -9.524▲ | -20.833▲ | -79.070▼ | -92.077▼ |
| CCI | 86.277 | 101.289▲ | 124.401▲ | -62.938 | -116.004▼ |
|
Tuesday, April 29, 2025 06:07 AM
Portillo's (NASDAQ:PTLO) ticked higher by 0.8% in premarket trading after it came to a cooperation agreement with activist Engaged Capital. Under the agreement, Portillo’s and Engaged Capital will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.50 | 10.59 | 10.37 | 10.55 | 892,910 |
| 01/05/25 | 10.42 | 10.6638 | 10.17 | 10.39 | 1,840,157 |
| 30/04/25 | 10.22 | 10.48 | 10.10 | 10.34 | 2,150,965 |
| 29/04/25 | 10.36 | 10.52 | 10.24 | 10.415 | 768,384 |
| 28/04/25 | 10.80 | 11.02 | 10.18 | 10.49 | 2,461,406 |
| 25/04/25 | 10.50 | 10.80 | 10.47 | 10.73 | 1,846,937 |
| 24/04/25 | 10.76 | 10.96 | 10.53 | 10.62 | 2,231,654 |
| 23/04/25 | 11.29 | 11.41 | 10.671 | 10.82 | 2,156,605 |
| 22/04/25 | 10.95 | 11.10 | 10.6175 | 10.84 | 1,443,152 |
| 21/04/25 | 11.38 | 11.49 | 10.40 | 10.87 | 2,496,333 |
|
|
||||
|
|
||||
|
|