| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.74▲ | 4.74▲ | 4.73▲ | 5.34▼ |
| MA10 | 4.75▲ | 4.74▲ | 4.75▲ | 4.85▼ | 5.82▼ |
| MA20 | 4.74▲ | 4.75▲ | 4.73▲ | 5.23▼ | 7.48▼ |
| MA50 | 4.73▲ | 4.73▲ | 4.77▲ | 5.86▼ | 10.04▼ |
| MA100 | 4.73▲ | 4.79▼ | 5.02▼ | 7.60▼ | 11.15▼ |
| MA200 | 4.74▲ | 5.07▼ | 5.49▼ | 10.01▼ | 15.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.008▲ | -0.008▼ | -0.136▼ |
| RSI | 69.061▲ | 58.204▲ | 54.999▲ | 33.828▼ | 25.426▼ |
| STOCH | 82.083▲ | 75.158 | 53.530 | 12.269▼ | 6.797▼ |
| WILL %R | 0.000▲ | 0.000▲ | -25.806 | -85.167▼ | -95.664▼ |
| CCI | 219.192▲ | 201.190▲ | 57.690 | -72.775 | -154.646▼ |
| MA | $PTLO Price Crossed Above MA(7) | Set Alert |
|
Friday, November 14, 2025 12:24 PM
Engaged Capital initiated a new position in BlackLine ( BL) and Cognex ( CGNX ), increased its stake in Portillo's ( PTLO), BRC ( BRCC) as well as GXO Logistics ( GXO ), while reducing its position in ...
|
|
Wednesday, November 12, 2025 09:30 AM
Give investors at coffee giant Starbucks ($SBUX) credit; they are taking some serious potential downsides in stride. News is emerging about ...
|
|
Wednesday, November 12, 2025 02:54 AM
The most oversold stocks in the consumer discretionary sector presents an opportunity to buy into undervalued companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.74 | 4.79 | 4.67 | 4.79 | 2,294,195 |
| 13/11/25 | 4.66 | 4.825 | 4.66 | 4.76 | 2,335,051 |
| 12/11/25 | 4.71 | 4.795 | 4.635 | 4.66 | 2,550,945 |
| 11/11/25 | 4.72 | 4.77 | 4.6401 | 4.72 | 2,556,576 |
| 10/11/25 | 4.98 | 5.00 | 4.71 | 4.73 | 3,699,043 |
| 07/11/25 | 4.77 | 4.96 | 4.75 | 4.94 | 3,560,806 |
| 06/11/25 | 5.00 | 5.00 | 4.73 | 4.77 | 3,674,539 |
| 05/11/25 | 4.86 | 5.09 | 4.8101 | 5.05 | 3,071,862 |
| 04/11/25 | 4.93 | 5.42 | 4.85 | 4.86 | 5,283,361 |
| 03/11/25 | 5.34 | 5.36 | 5.18 | 5.24 | 3,433,829 |
|
|
||||
|
|
||||
|
|