| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.37▲ | 6.34▲ | 6.36▲ | 6.41▲ |
| MA10 | 6.38▲ | 6.33▲ | 6.35▲ | 6.35▲ | 7.10▼ |
| MA20 | 6.36▲ | 6.33▲ | 6.32▲ | 6.38▲ | 9.29▼ |
| MA50 | 6.32▲ | 6.31▲ | 6.34▲ | 7.57▼ | 10.84▼ |
| MA100 | 6.33▲ | 6.34▲ | 6.28▲ | 9.66▼ | 11.75▼ |
| MA200 | 6.32▲ | 6.28▲ | 6.59▼ | 10.82▼ | 16.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.011▲ | 0.114▲ | -0.322▼ |
| RSI | 81.330▲ | 67.032▲ | 60.724▲ | 39.758▼ | 30.692▼ |
| STOCH | 71.843 | 70.087 | 54.601 | 51.241 | 5.552▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.508 | -92.935▼ |
| CCI | 270.405▲ | 197.183▲ | 167.482▲ | 77.740 | -71.934 |
| CDL | $PTLO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, September 28, 2025 11:00 PM
Detailed price information for Chipotle Mexican Grill (CMG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 24, 2025 09:00 AM
What Happened? Shares of casual restaurant chain Portillo’s (NASDAQ:PTLO) jumped 3.2% in the morning session after the stock rebounded from a sell-off in the previous trading session, which was ...
|
|
Tuesday, September 23, 2025 09:56 AM
What Happened? Shares of casual restaurant chain Portillo’s (NASDAQ:PTLO) fell 3.2% in the morning session after the company announced a major leadership change, with President and CEO Michael Osanloo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.39 | 6.465 | 6.255 | 6.45 | 2,845,458 |
| 29/09/25 | 6.36 | 6.40 | 6.21 | 6.38 | 2,397,889 |
| 26/09/25 | 6.31 | 6.41 | 6.22 | 6.32 | 2,162,156 |
| 25/09/25 | 6.30 | 6.34 | 6.185 | 6.30 | 2,607,556 |
| 24/09/25 | 6.33 | 6.63 | 6.32 | 6.34 | 3,397,555 |
| 23/09/25 | 6.44 | 6.51 | 6.175 | 6.29 | 3,661,488 |
| 22/09/25 | 6.27 | 6.5183 | 6.24 | 6.49 | 2,172,880 |
| 19/09/25 | 6.39 | 6.52 | 6.25 | 6.34 | 4,246,949 |
| 18/09/25 | 6.22 | 6.38 | 6.14 | 6.35 | 3,004,706 |
| 17/09/25 | 6.21 | 6.5865 | 6.19 | 6.22 | 3,450,249 |
|
|
||||
|
|
||||
|
|