| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.29▼ | 5.29▼ | 5.31▼ | 5.27▼ |
| MA10 | 5.29▼ | 5.29▼ | 5.24▲ | 5.44▼ | 5.44▼ |
| MA20 | 5.30▼ | 5.24▲ | 5.28▼ | 5.32▼ | 5.24▲ |
| MA50 | 5.30▼ | 5.31▼ | 5.38▼ | 5.54▼ | 7.39▼ |
| MA100 | 5.25▲ | 5.40▼ | 5.41▼ | 5.18▲ | 9.45▼ |
| MA200 | 5.26▼ | 5.38▼ | 5.37▼ | 6.70▼ | 13.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.014▲ | -0.013▼ | 0.163▲ |
| RSI | 36.535▼ | 47.028▼ | 45.445▼ | 45.613▼ | 42.415▼ |
| STOCH | 48.704 | 46.193 | 64.319 | 25.435 | 42.508 |
| WILL %R | -93.333▼ | -49.020 | -48.077 | -74.396 | -50.877 |
| CCI | -220.528▼ | 17.019 | 64.583 | -71.184 | -34.912 |
|
Wednesday, March 18, 2026 01:00 AM
Uber (NYSE:UBER): Ride sharing and on-demand delivery platform Uber (NYSE:UBER) rose by 5.1% on Tuesday after the company announced an expansion of its robotaxi services through new and expanded ...
|
|
Tuesday, March 17, 2026 08:37 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the modern fast food industry, including Portillo's (NASDAQ:PTLO) and its peers.
|
|
Tuesday, February 24, 2026 08:00 AM
Portillo's Inc. (PTLO) came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.17 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 5.18 | 5.38 | 5.105 | 5.25 | 1,370,434 |
| 27/03/26 | 5.35 | 5.36 | 5.115 | 5.18 | 1,115,084 |
| 26/03/26 | 5.39 | 5.555 | 5.32 | 5.38 | 1,019,823 |
| 25/03/26 | 5.37 | 5.44 | 5.295 | 5.42 | 856,007 |
| 24/03/26 | 5.37 | 5.495 | 5.3004 | 5.32 | 827,537 |
| 23/03/26 | 5.68 | 5.68 | 5.40 | 5.40 | 1,293,301 |
| 20/03/26 | 5.56 | 5.66 | 5.47 | 5.50 | 1,187,189 |
| 19/03/26 | 5.50 | 5.625 | 5.4201 | 5.57 | 1,542,752 |
| 18/03/26 | 5.80 | 5.8366 | 5.52 | 5.55 | 1,155,993 |
| 17/03/26 | 5.67 | 6.02 | 5.66 | 5.82 | 1,671,310 |
|
|
||||
|
|
||||
|
|