| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▼ | 7.63▲ | 7.61▲ | 7.83▼ | 9.27▼ |
| MA10 | 7.65▼ | 7.60▲ | 7.63▲ | 7.86▼ | 10.44▼ |
| MA20 | 7.65▼ | 7.64▲ | 7.76▼ | 9.16▼ | 11.00▼ |
| MA50 | 7.61▲ | 7.82▼ | 7.75▼ | 10.61▼ | 11.70▼ |
| MA100 | 7.63▲ | 7.74▼ | 8.52▼ | 11.10▼ | 12.35▼ |
| MA200 | 7.74▼ | 8.66▼ | 9.85▼ | 11.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | -0.009▼ | -0.082▼ | -0.448▼ |
| RSI | 52.054▲ | 43.921▼ | 42.399▼ | 29.404▼ | 32.779▼ |
| STOCH | 80.278▲ | 53.324 | 24.290 | 23.456 | 10.690▼ |
| WILL %R | -58.333 | -60.000 | -73.684 | -86.151▼ | -93.228▼ |
| CCI | 11.411 | 46.512 | -18.211 | -57.141 | -203.857▼ |
|
Thursday, August 14, 2025 11:43 AM
Engaged Capital picked up a new stake in Freshpet (NASDAQ:FRPT), piled into its Evolent Health (NYSE:EVH) holdings, while slashing positions in Portillo's (NASDAQ:PTLO) during the second quarter. The ...
|
|
Thursday, August 14, 2025 11:43 AM
Engaged Capital picked up a new stake in Freshpet (NASDAQ:FRPT), piled into its Evolent Health (NYSE:EVH) holdings, while slashing positions in Portillo's (NASDAQ:PTLO) during the second quarter. The ...
|
|
Thursday, August 14, 2025 11:31 AM
George Soros's fund took new positions in iShares MSCI South Korea ETF (NYSEARCA:EWY) and VanEck Semiconductor ETF (SMH), exited Core Scientific (CORZ) and iShares MSCI Brazil ETF (NYSEARCA:EWZ), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.76 | 7.805 | 7.54 | 7.63 | 3,903,877 |
| 14/08/25 | 7.90 | 7.9547 | 7.625 | 7.70 | 4,039,535 |
| 13/08/25 | 7.87 | 8.14 | 7.73 | 8.065 | 3,796,042 |
| 12/08/25 | 7.95 | 8.21 | 7.835 | 7.93 | 3,780,333 |
| 11/08/25 | 7.94 | 8.07 | 7.76 | 7.85 | 3,829,616 |
| 08/08/25 | 7.72 | 7.72 | 7.27 | 7.42 | 5,270,448 |
| 07/08/25 | 7.68 | 7.82 | 7.53 | 7.72 | 4,511,733 |
| 06/08/25 | 7.32 | 7.8635 | 7.23 | 7.56 | 5,961,877 |
| 05/08/25 | 7.925 | 8.40 | 7.20 | 7.28 | 15,465,168 |
| 04/08/25 | 9.64 | 9.74 | 9.40 | 9.49 | 3,062,229 |
|
|
||||
|
|
||||
|
|