| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.58▼ | 4.59▼ | 4.66▼ | 4.69▼ |
| MA10 | 4.58▼ | 4.59▼ | 4.61▼ | 4.67▼ | 4.88▼ |
| MA20 | 4.59▼ | 4.62▼ | 4.65▼ | 4.73▼ | 5.66▼ |
| MA50 | 4.60▼ | 4.66▼ | 4.66▼ | 4.97▼ | 9.34▼ |
| MA100 | 4.62▼ | 4.66▼ | 4.70▼ | 5.82▼ | 10.46▼ |
| MA200 | 4.65▼ | 4.72▼ | 4.81▼ | 8.61▼ | 15.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.009▼ | 0.012▲ | 0.088▲ |
| RSI | 41.834▼ | 38.376▼ | 38.988▼ | 38.417▼ | 27.947▼ |
| STOCH | 9.259▼ | 18.756▼ | 11.661▼ | 39.717 | 11.875▼ |
| WILL %R | -72.727 | -85.714▼ | -92.857▼ | -89.474▼ | -98.257▼ |
| CCI | -78.992 | -138.086▼ | -123.275▼ | -130.130▼ | -78.470 |
|
Tuesday, December 23, 2025 08:34 PM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
|
Tuesday, December 16, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the modern fast food industry, including Chipotle (NYSE:CMG) and its peers. Modern fast food is a relatively ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Portillo's is $10.05/share. The forecasts range from a low of $6.06 to a high of $18.90. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.62 | 4.64 | 4.56 | 4.575 | 1,545,876 |
| 29/12/25 | 4.69 | 4.77 | 4.5914 | 4.65 | 2,018,205 |
| 26/12/25 | 4.71 | 4.795 | 4.6612 | 4.71 | 1,817,156 |
| 24/12/25 | 4.63 | 4.79 | 4.595 | 4.74 | 1,687,713 |
| 23/12/25 | 4.68 | 4.72 | 4.615 | 4.64 | 1,797,892 |
| 22/12/25 | 4.62 | 4.71 | 4.55 | 4.71 | 2,960,003 |
| 19/12/25 | 4.61 | 4.70 | 4.535 | 4.61 | 3,759,307 |
| 18/12/25 | 4.75 | 4.8056 | 4.635 | 4.67 | 2,873,931 |
| 17/12/25 | 4.61 | 4.86 | 4.59 | 4.72 | 2,964,714 |
| 16/12/25 | 4.60 | 4.67 | 4.57 | 4.63 | 2,519,172 |
|
|
||||
|
|
||||
|
|