| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.48▼ | 5.49▼ | 5.74▼ | 5.76▼ |
| MA10 | 5.45▼ | 5.51▼ | 5.47▼ | 5.75▼ | 5.24▲ |
| MA20 | 5.48▼ | 5.47▼ | 5.56▼ | 5.78▼ | 5.35▲ |
| MA50 | 5.51▼ | 5.69▼ | 5.78▼ | 5.19▲ | 8.34▼ |
| MA100 | 5.49▼ | 5.79▼ | 5.74▼ | 5.37▲ | 9.97▼ |
| MA200 | 5.55▼ | 5.77▼ | 5.50▼ | 7.64▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.003▲ | -0.067▼ | 0.302▲ |
| RSI | 21.001▼ | 34.040▼ | 31.971▼ | 45.136▼ | 41.346▼ |
| STOCH | 8.460▼ | 35.767 | 58.272 | 56.685 | 79.114 |
| WILL %R | -100.000▼ | -100.000▼ | -88.660▼ | -92.308▼ | -42.105 |
| CCI | -205.333▼ | -168.889▼ | -48.578 | -133.956▼ | 76.288 |
|
Thursday, February 12, 2026 03:30 AM
Portillo's (NASDAQ:PTLO) has had a great run on the share market with its stock up by a significant 22% over the ...
|
|
Tuesday, January 27, 2026 04:00 PM
OAK BROOK, Ill., Jan. 27, 2026 (GLOBE NEWSWIRE) -- Portillo’s, Inc. (NASDAQ: PTLO) announces the following event: *This webcast event will be archived on the Portillo’s Investor Relations website for ...
|
|
Friday, December 05, 2025 01:42 AM
White Brook Capital Partners, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US economy demonstrated resilience in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.535 | 5.58 | 5.40 | 5.40 | 906,509 |
| 12/02/26 | 5.80 | 5.83 | 5.34 | 5.46 | 2,601,055 |
| 11/02/26 | 5.96 | 6.04 | 5.78 | 5.81 | 1,107,249 |
| 10/02/26 | 6.03 | 6.12 | 5.915 | 5.96 | 1,276,188 |
| 09/02/26 | 5.92 | 6.06 | 5.845 | 6.06 | 1,231,911 |
| 06/02/26 | 5.72 | 6.035 | 5.65 | 5.96 | 1,512,687 |
| 05/02/26 | 5.785 | 5.88 | 5.68 | 5.75 | 1,415,956 |
| 04/02/26 | 5.66 | 5.85 | 5.57 | 5.82 | 1,769,954 |
| 03/02/26 | 5.61 | 5.7899 | 5.45 | 5.61 | 1,439,004 |
| 02/02/26 | 5.63 | 5.71 | 5.55 | 5.65 | 1,734,967 |
|
|
||||
|
|
||||
|
|