| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▼ | 0.11▼ | 0.11▼ | 0.11▼ | 0.12▼ |
| MA10 | 0.11▼ | 0.11▼ | 0.11▼ | 0.11▼ | 0.15▼ |
| MA20 | 0.11▼ | 0.11▼ | 0.11▼ | 0.13▼ | 0.17▼ |
| MA50 | 0.12▼ | 0.13▼ | 0.13▼ | 0.16▼ | 0.66▼ |
| MA100 | 0.15▼ | 0.17▼ | 0.17▼ | 0.17▼ | N/A |
| MA200 | 0.18▼ | 0.18▼ | 0.17▼ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.001▼ | 0.098▲ |
| RSI | 36.618▼ | 35.295▼ | 34.901▼ | 29.916▼ | 38.732▼ |
| STOCH | 12.001▼ | 18.494▼ | 20.986 | 21.321 | 2.401▼ |
| WILL %R | -87.943▼ | -87.943▼ | -87.943▼ | -93.739▼ | -99.000▼ |
| CCI | -63.316 | -70.618 | -61.129 | -67.690 | -126.266▼ |
|
Monday, July 28, 2025 05:00 PM
1 Day PTLE -3.06% DJIA -0.14% Russell 2K -0.19% Energy 1.04% ...
|
|
Thursday, July 24, 2025 01:43 PM
PTL Limited announced it received a notice from Nasdaq indicating non-compliance with the minimum market value requirement of $35 million for its Class A ordinary shares. The company has until January ...
|
|
PTL Limited Announces Receipt of Notice from Nasdaq Regarding Listing Rule 5550(b)(2) and 5550(a)(2)
Thursday, July 24, 2025 01:30 PM
Hong Kong, July 24, 2025 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ:PTLE) (“PTL” or the “Company”) today announced that on July 18, 2025, the Company received a notice from the staff of the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 0.112 | 0.1123 | 0.10 | 0.1035 | 971,364 |
| 26/12/25 | 0.1163 | 0.1163 | 0.11 | 0.11 | 314,761 |
| 24/12/25 | 0.1108 | 0.1154 | 0.105 | 0.1154 | 479,758 |
| 23/12/25 | 0.101 | 0.12 | 0.101 | 0.1132 | 933,429 |
| 22/12/25 | 0.1049 | 0.1083 | 0.1007 | 0.1038 | 354,638 |
| 19/12/25 | 0.1062 | 0.1091 | 0.1029 | 0.104 | 313,197 |
| 18/12/25 | 0.11 | 0.1119 | 0.1041 | 0.1063 | 711,417 |
| 17/12/25 | 0.1151 | 0.1151 | 0.1061 | 0.1095 | 1,252,612 |
| 16/12/25 | 0.101 | 0.1137 | 0.101 | 0.1137 | 821,269 |
| 15/12/25 | 0.13 | 0.13 | 0.1058 | 0.114 | 1,149,395 |
|
|
||||
|
|
||||
|
|