| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.28▲ | 5.17▲ | 5.61▼ | 6.40▼ |
| MA10 | 5.16▲ | 5.24▲ | 5.29▲ | 5.86▼ | 4.11▲ |
| MA20 | 5.34▲ | 5.33▲ | 5.85▼ | 7.30▼ | 2.12▲ |
| MA50 | 5.67▼ | 6.53▼ | 7.24▼ | 3.33▲ | 1.10▲ |
| MA100 | 6.55▼ | 7.80▼ | 5.65▼ | 1.74▲ | N/A |
| MA200 | 7.88▼ | 3.96▲ | 2.88▲ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.097▲ | 0.027▲ | -0.507▼ | 0.530▲ |
| RSI | 53.424▲ | 44.081▼ | 41.978▼ | 49.983▼ | 62.288▲ |
| STOCH | 59.573 | 54.559 | 32.749 | 23.808 | 48.261 |
| WILL %R | -1.613▲ | -16.438▲ | -31.461 | -82.721▼ | -66.604 |
| CCI | 77.389 | 56.150 | 54.859 | -65.071 | 43.225 |
|
Monday, February 23, 2026 04:00 PM
Hong Kong, Feb. 24, 2026 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ: PTLE) (“PTL” or the “Company”), announces the approval of the proposed 1-for-80 share consolidation of the Class A ordinary shares ...
|
|
Wednesday, January 21, 2026 03:59 PM
Hong Kong S.A.R., Jan. 22, 2026 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ: PTLE) (“PTL” or the “Company”) announced that it received a letter from the Listing Qualifications Department of The Nasdaq ...
|
|
Thursday, June 05, 2025 06:49 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 4.97 | 5.89 | 4.97 | 5.46 | 56,947 |
| 27/03/26 | 4.77 | 5.44 | 4.50 | 4.93 | 35,645 |
| 26/03/26 | 5.57 | 5.775 | 4.68 | 4.96 | 98,901 |
| 25/03/26 | 7.17 | 7.17 | 5.16 | 5.55 | 195,248 |
| 24/03/26 | 6.61 | 7.7999 | 6.60 | 7.16 | 313,853 |
| 23/03/26 | 4.75 | 12.4493 | 4.75 | 8.01 | 10,001,440 |
| 20/03/26 | 5.22 | 5.22 | 4.0001 | 4.27 | 14,324 |
| 19/03/26 | 6.00 | 6.00 | 5.265 | 5.45 | 6,618 |
| 18/03/26 | 6.34 | 6.45 | 6.20 | 6.31 | 4,768 |
| 17/03/26 | 7.20 | 7.20 | 6.36 | 6.47 | 14,124 |
|
|
||||
|
|
||||
|
|