| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.19▼ | 1.22▼ | 1.22▼ |
| MA10 | 1.19▲ | 1.18▲ | 1.17▲ | 1.22▼ | 1.25▼ |
| MA20 | 1.16▲ | 1.18▲ | 1.20▼ | 1.24▼ | 3.15▼ |
| MA50 | 1.19▼ | 1.21▼ | 1.21▼ | 1.29▼ | N/A |
| MA100 | 1.21▼ | 1.28▼ | 1.34▼ | 3.69▼ | N/A |
| MA200 | 1.35▼ | 1.32▼ | 1.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | 0.015▲ | N/A |
| RSI | 51.957▲ | 49.429▼ | 48.670▼ | 44.618▼ | 44.655▼ |
| STOCH | 65.710 | 70.558 | 66.204 | 37.200 | 13.159▼ |
| WILL %R | -40.909 | -33.333 | -33.333 | -76.087▼ | -94.300▼ |
| CCI | 32.425 | 46.914 | 37.110 | -58.987 | -44.106 |
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Saturday, April 12, 2025 02:32 PM
An announcement from PTL Limited ( (PTLE)) is now available. On April 9, 2025, PTL Limited announced the pricing of its public offering of 23,800,000 ordinary shares at $0.30 per share ...
|
|
Friday, April 11, 2025 09:15 AM
Hong Kong, April 11, 2025 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ: PTLE) (the “Company”), an established bunkering facilitator providing marine fuel logistics services for vessel refueling, serving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.15 | 1.235 | 1.12 | 1.20 | 54,800 |
| 30/04/25 | 1.10 | 1.25 | 1.09 | 1.19 | 170,000 |
| 29/04/25 | 1.21 | 1.22 | 1.10 | 1.12 | 463,996 |
| 28/04/25 | 1.28 | 1.55 | 1.245 | 1.36 | 2,565,400 |
| 25/04/25 | 1.19 | 1.28 | 1.19 | 1.245 | 6,956 |
| 24/04/25 | 1.23 | 1.28 | 1.17 | 1.25 | 14,900 |
| 23/04/25 | 1.14 | 1.24 | 1.14 | 1.23 | 78,876 |
| 22/04/25 | 1.2333 | 1.2392 | 1.15 | 1.17 | 51,888 |
| 21/04/25 | 1.23 | 1.2799 | 1.16 | 1.20 | 95,689 |
| 17/04/25 | 1.195 | 1.22 | 1.185 | 1.19 | 74,671 |
|
|
||||
|
|
||||
|
|