| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▼ | 0.19▼ | 0.20▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.22▼ |
| MA20 | 0.19▼ | 0.19▼ | 0.20▼ | 0.21▼ | 0.71▼ |
| MA50 | 0.20▼ | 0.20▼ | 0.21▼ | 0.23▼ | N/A |
| MA100 | 0.21▼ | 0.21▼ | 0.21▼ | 0.77▼ | N/A |
| MA200 | 0.21▼ | 0.23▼ | 0.23▼ | 2.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.010▲ | 0.273▲ |
| RSI | 41.531▼ | 40.742▼ | 40.403▼ | 34.239▼ | 39.808▼ |
| STOCH | 24.865 | 24.865 | 35.649 | 35.798 | 4.111▼ |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -84.419▼ | -98.860▼ |
| CCI | -81.118 | -80.963 | -76.854 | -98.105 | -53.665 |
|
Thursday, July 24, 2025 06:30 AM
Hong Kong, July 24, 2025 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ:PTLE) (“PTL” or the “Company”) today announced that on July 18, 2025, the Company received a notice from the staff of the ...
|
|
Sunday, July 13, 2025 05:00 PM
NASDAQ Energy Compare to Add Open 0.21 Prior Close 0.22 (07/11/25) 1 Day PTLE -0.27% DJIA 0.20% Russell 2K 0.67% Energy 0.10% Overview Profile Financials Income Statement Balance Sheet Cash Flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.1925 | 0.1939 | 0.1868 | 0.1887 | 271,439 |
| 14/08/25 | 0.1885 | 0.199 | 0.182 | 0.1985 | 491,887 |
| 13/08/25 | 0.1892 | 0.195 | 0.1892 | 0.1943 | 371,206 |
| 12/08/25 | 0.195 | 0.1981 | 0.1922 | 0.195 | 297,228 |
| 11/08/25 | 0.1987 | 0.2006 | 0.1907 | 0.198 | 369,538 |
| 08/08/25 | 0.191 | 0.1949 | 0.1905 | 0.1949 | 588,754 |
| 07/08/25 | 0.188 | 0.1946 | 0.1879 | 0.191 | 403,537 |
| 06/08/25 | 0.192 | 0.1968 | 0.192 | 0.1968 | 272,472 |
| 05/08/25 | 0.1983 | 0.2001 | 0.1911 | 0.1922 | 423,053 |
| 04/08/25 | 0.20 | 0.205 | 0.1935 | 0.205 | 864,314 |
|
|
||||
|
|
||||
|
|