PTL Ltd. (PTLE) Stock Price

0.116 +0.00 (+0.00%)
Open: 0.11 Vol: 395.15K Day's range: 0.11 - 0.116 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▲ 0.11▲ 0.11▲ 0.12▼ 0.12▼
MA10 0.11▲ 0.11▲ 0.11▼ 0.11▲ 0.11▲
MA20 0.12▼ 0.12▼ 0.12▼ 0.11▲ 0.15▼
MA50 0.12▼ 0.11▲ 0.11▼ 0.12▼ 0.47▼
MA100 0.11▼ 0.12▼ 0.12▼ 0.15▼ N/A    
MA200 0.12▼ 0.12▼ 0.13▼ 0.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ 0.069▲
RSI 46.575▼ 47.825▼ 48.007▼ 49.799▼ 39.786▼
STOCH 32.538     22.956     18.623▼ 53.995     22.051    
WILL %R -75.000▼ -75.000▼ -75.000▼ -55.872     -88.875▼
CCI -27.920     -36.982     -49.472     -14.891     -44.963    
Latest Filters Detected On PTLE
▼ GAP $PTLE Open Gap Down %5 Set Alert
▼ GAP $PTLE Open Gap Down %3 Set Alert
▼ GAP $PTLE Open Gap Down %2 Set Alert
CDL $PTLE Marubozu Candlestick Pattern Detected Set Alert
PTL Ltd. News
PTLE historical stock data
date open high low close volume
13/02/26 0.11 0.116 0.11 0.116 395,152
12/02/26 0.1208 0.1209 0.1117 0.116 568,663
11/02/26 0.1209 0.125 0.1124 0.122 834,741
10/02/26 0.1146 0.122 0.1122 0.1144 543,075
09/02/26 0.11 0.1169 0.11 0.116 484,968
06/02/26 0.1066 0.1125 0.105 0.11 717,958
05/02/26 0.117 0.117 0.1036 0.1036 760,086
04/02/26 0.1122 0.1198 0.1118 0.1128 457,682
03/02/26 0.1101 0.1171 0.1082 0.1139 1,036,907
02/02/26 0.1085 0.1146 0.1053 0.108 1,242,209
Quote Details
52wk Low:0.098
52wk High:1.95
Vol:395.15K
Avg Vol(3m):72.7M
1Y Chng:-90.72%
1M Chng:+7.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.29M