| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.23▼ | 0.69▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.32▼ | 0.98▼ |
| MA20 | 0.18▼ | 0.19▼ | 0.22▼ | 0.86▼ | 1.13▼ |
| MA50 | 0.19▼ | 0.23▼ | 0.25▼ | 1.11▼ | N/A |
| MA100 | 0.23▼ | 0.27▼ | 0.70▼ | 1.33▼ | N/A |
| MA200 | 0.24▼ | 0.80▼ | 1.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.076▼ | 0.380▲ |
| RSI | 42.707▼ | 33.537▼ | 28.610▼ | 21.221▼ | 39.626▼ |
| STOCH | 16.686▼ | 31.681 | 16.201▼ | 2.387▼ | 18.465▼ |
| WILL %R | -87.578▼ | -83.766▼ | -95.645▼ | -99.262▼ | -99.438▼ |
| CCI | -72.039 | -61.293 | -64.535 | -65.345 | -190.030▼ |
|
Thursday, June 05, 2025 06:49 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
|
Friday, April 11, 2025 09:15 AM
Hong Kong, April 11, 2025 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ: PTLE) (the “Company”), an established bunkering facilitator providing marine fuel logistics services for vessel refueling ...
|
|
Wednesday, April 09, 2025 10:51 PM
PTL Limited (NASDAQ:PTLE) priced its public offering of 23.8M ordinary shares at a public offering price of $0.30 per ordinary share. Gross proceeds are expected to be approximately $7.14M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.1811 | 0.1941 | 0.178 | 0.18 | 5,489,822 |
| 13/06/25 | 0.28 | 0.285 | 0.17 | 0.20 | 17,662,900 |
| 12/06/25 | 0.265 | 0.32 | 0.265 | 0.279 | 10,199,800 |
| 11/06/25 | 0.242 | 0.272 | 0.235 | 0.257 | 4,962,500 |
| 10/06/25 | 0.2675 | 0.2675 | 0.2212 | 0.24 | 4,630,458 |
| 09/06/25 | 0.27 | 0.2923 | 0.256 | 0.2636 | 2,581,608 |
| 06/06/25 | 0.28 | 0.33 | 0.27 | 0.284 | 3,386,400 |
| 05/06/25 | 0.37 | 0.38 | 0.27 | 0.31 | 9,808,791 |
| 04/06/25 | 0.581 | 0.6091 | 0.3269 | 0.4115 | 14,509,672 |
| 03/06/25 | 1.39 | 1.39 | 0.4613 | 0.73 | 12,538,201 |
|
|
||||
|
|
||||
|
|