| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.42▼ | 3.42▼ | 3.51▼ | 3.72▼ |
| MA10 | 3.48▼ | 3.48▼ | 3.48▼ | 3.59▼ | 3.54▼ |
| MA20 | 3.53▼ | 3.53▼ | 3.53▼ | 4.44▼ | 3.84▼ |
| MA50 | 3.57▼ | 3.62▼ | 3.67▼ | 3.90▼ | 6.64▼ |
| MA100 | 3.63▼ | 3.87▼ | 4.70▼ | 4.06▼ | 12.06▼ |
| MA200 | 3.92▼ | 4.73▼ | 4.10▼ | 6.25▼ | 31.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.014▼ | -0.010▼ | -0.120▼ | 0.219▲ |
| RSI | 30.488▼ | 31.178▼ | 32.352▼ | 44.968▼ | 40.872▼ |
| STOCH | 22.222 | 22.222 | 12.358▼ | 11.418▼ | 12.400▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.519▼ | -91.869▼ |
| CCI | -200.173▼ | -200.173▼ | -187.040▼ | -125.489▼ | -45.413 |
|
Wednesday, June 11, 2025 04:49 PM
NEW YORK, NY / ACCESS Newswire / May 21, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) (the "Company") announced today that warrant exchanges and exercises over the last four trading days ...
|
|
Wednesday, June 11, 2025 04:49 PM
NEW YORK, NY / ACCESS Newswire / May 21, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) (the "Company") announced today that warrant exchanges and exercises over the last four trading days ...
|
|
Sunday, June 08, 2025 03:45 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.50 | 3.50 | 3.30 | 3.32 | 62,232 |
| 12/06/25 | 3.53 | 3.56 | 3.44 | 3.52 | 73,652 |
| 11/06/25 | 3.56 | 3.575 | 3.45 | 3.53 | 97,357 |
| 10/06/25 | 3.535 | 3.56 | 3.52 | 3.54 | 113,326 |
| 09/06/25 | 3.66 | 3.75 | 3.54 | 3.64 | 155,762 |
| 06/06/25 | 3.54 | 3.67 | 3.52 | 3.62 | 95,248 |
| 05/06/25 | 3.66 | 3.8885 | 3.44 | 3.485 | 224,389 |
| 04/06/25 | 3.77 | 3.94 | 3.56 | 3.80 | 321,307 |
| 03/06/25 | 3.75 | 3.93 | 3.60 | 3.67 | 360,588 |
| 02/06/25 | 3.76 | 4.05 | 3.7301 | 3.80 | 324,044 |
|
|
||||
|
|
||||
|
|