| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.31▲ | 2.30▲ | 2.16▲ | 2.19▲ |
| MA10 | 2.31▲ | 2.30▲ | 2.29▲ | 2.12▲ | 2.82▼ |
| MA20 | 2.29▲ | 2.28▲ | 2.22▲ | 2.14▲ | 3.08▼ |
| MA50 | 2.25▲ | 2.16▲ | 2.11▲ | 2.92▼ | 3.90▼ |
| MA100 | 2.14▲ | 2.27▲ | 2.44▼ | 3.09▼ | 8.37▼ |
| MA200 | 2.47▼ | 2.76▼ | 3.04▼ | 3.45▼ | 19.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.010▲ | 0.066▲ | -0.068▼ |
| RSI | 55.627▲ | 58.967▲ | 58.536▲ | 44.595▼ | 39.271▼ |
| STOCH | 90.123▲ | 71.111 | 69.473 | 60.893 | 9.965▼ |
| WILL %R | -25.926 | -25.926 | -13.462▲ | -27.273 | -87.952▼ |
| CCI | 23.892 | 49.088 | 69.452 | 158.106▲ | -91.975 |
| CDL | $PTIX Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 01:49 PM
On November 20, 2025, Protagenic Therapeutics received a notification from Nasdaq indicating non-compliance with listing rules due to insufficient stockholders’ equity and delayed filing of a ...
|
|
Thursday, November 13, 2025 11:59 AM
Investing.com -- Protagenic Therapeutics Inc. (NASDAQ:PTIX) stock climbed 6.8% Thursday after the biopharmaceutical company announced it had completed enrollment and dosing in its Multiple Ascending ...
|
|
Thursday, November 13, 2025 05:36 AM
NEW YORK CITY, NY / ACCESS Newswire / November 13, 2025 / Protagenic Therapeutics Inc. (NASDAQ:PTIX), a biopharmaceutical company developing novel therapeutics for stress-related neuropsychiatric and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.27 | 2.38 | 2.23 | 2.23 | 85,925 |
| 25/11/25 | 2.35 | 2.35 | 2.18 | 2.23 | 89,505 |
| 24/11/25 | 2.12 | 2.346 | 2.095 | 2.27 | 113,627 |
| 21/11/25 | 1.99 | 2.15 | 1.9693 | 2.07 | 56,065 |
| 20/11/25 | 2.11 | 2.20 | 1.96 | 2.02 | 48,638 |
| 19/11/25 | 2.19 | 2.248 | 1.95 | 2.02 | 69,164 |
| 18/11/25 | 2.03 | 2.24 | 1.993 | 2.20 | 26,547 |
| 17/11/25 | 2.08 | 2.10 | 2.02 | 2.07 | 36,682 |
| 14/11/25 | 2.09 | 2.10 | 2.01 | 2.03 | 23,811 |
| 13/11/25 | 1.96 | 2.1144 | 1.96 | 2.10 | 223,038 |
|
|
||||
|
|
||||
|
|