| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.85▼ | 3.85▼ | 4.03▼ | 3.25▲ |
| MA10 | 3.86▼ | 3.90▼ | 3.89▼ | 3.50▲ | 3.38▲ |
| MA20 | 3.93▼ | 4.06▼ | 4.23▼ | 3.17▲ | 3.43▲ |
| MA50 | 4.26▼ | 4.27▼ | 3.84▼ | 3.35▲ | 5.26▼ |
| MA100 | 4.26▼ | 3.65▲ | 3.40▲ | 3.58▼ | 9.53▼ |
| MA200 | 4.24▼ | 3.50▲ | 3.47▲ | 4.79▼ | 25.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.031▼ | -0.086▼ | 0.126▲ | 0.193▲ |
| RSI | 25.787▼ | 32.601▼ | 40.206▼ | 52.608▲ | 46.258▼ |
| STOCH | 30.556 | 25.000 | 16.245▼ | 46.118 | 21.544 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.089 | -67.089 |
| CCI | -261.595▼ | -258.272▼ | -124.110▼ | 27.134 | 108.914▲ |
| MA | $PTIX Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 3.85 | 3.8899 | 3.5185 | 3.55 | 258,179 |
| 27/08/25 | 3.90 | 4.075 | 3.84 | 3.90 | 227,301 |
| 26/08/25 | 4.57 | 4.78 | 3.79 | 3.97 | 675,751 |
| 25/08/25 | 4.06 | 5.15 | 4.06 | 4.51 | 2,945,144 |
| 22/08/25 | 3.92 | 4.4099 | 3.62 | 4.24 | 2,384,373 |
| 21/08/25 | 3.64 | 6.20 | 3.55 | 4.26 | 158,867,910 |
| 20/08/25 | 2.58 | 2.58 | 2.25 | 2.28 | 66,190 |
| 19/08/25 | 2.78 | 2.78 | 2.50 | 2.56 | 59,534 |
| 18/08/25 | 2.91 | 3.0809 | 2.64 | 2.78 | 50,113 |
| 15/08/25 | 3.15 | 3.15 | 2.86 | 2.93 | 83,197 |
|
|
||||
|
|
||||
|
|