| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.43▼ | 3.44▼ | 3.40▼ | 3.64▼ |
| MA10 | 3.44▼ | 3.47▼ | 3.50▼ | 3.45▼ | 3.49▼ |
| MA20 | 3.51▼ | 3.49▼ | 3.45▼ | 3.71▼ | 3.48▼ |
| MA50 | 3.43▼ | 3.44▼ | 3.59▼ | 3.39▼ | 4.71▼ |
| MA100 | 3.65▼ | 3.79▼ | 3.65▼ | 3.55▼ | 9.01▼ |
| MA200 | 3.63▼ | 3.75▼ | 3.55▼ | 4.07▼ | 22.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.014▼ | 0.001▲ | -0.069▼ | 0.152▲ |
| RSI | 39.877▼ | 42.042▼ | 42.340▼ | 45.057▼ | 45.827▼ |
| STOCH | 15.546▼ | 12.816▼ | 21.739 | 13.945▼ | 33.122 |
| WILL %R | -95.238▼ | -97.436▼ | -97.436▼ | -90.226▼ | -72.152 |
| CCI | -149.196▼ | -153.614▼ | -118.954▼ | -51.781 | -6.252 |
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
|
Thursday, August 21, 2025 08:32 AM
Shares of Protagenic Therapeutics Inc (NASDAQ:PTIX) are trading sharply higher Thursday afternoon, soaring over 100% midday after the company announced a key clinical milestone. What To Know: This ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 3.45 | 3.59 | 3.31 | 3.35 | 163,318 |
| 09/10/25 | 3.42 | 3.77 | 3.42 | 3.46 | 114,654 |
| 08/10/25 | 3.34 | 3.48 | 3.33 | 3.42 | 57,204 |
| 07/10/25 | 3.31 | 3.39 | 3.30 | 3.36 | 22,988 |
| 06/10/25 | 3.30 | 3.5289 | 3.29 | 3.40 | 62,984 |
| 03/10/25 | 3.26 | 3.50 | 3.22 | 3.29 | 141,935 |
| 02/10/25 | 3.32 | 3.40 | 3.25 | 3.30 | 74,429 |
| 01/10/25 | 3.35 | 3.41 | 3.31 | 3.38 | 77,905 |
| 30/09/25 | 4.00 | 4.07 | 3.28 | 3.43 | 341,952 |
| 29/09/25 | 4.30 | 4.42 | 4.005 | 4.14 | 110,130 |
|
|
||||
|
|
||||
|
|