| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.23▲ | 0.28▼ |
| MA10 | 0.24▲ | 0.24▲ | 0.23▲ | 0.22▲ | 0.28▼ |
| MA20 | 0.24▲ | 0.23▲ | 0.23▲ | 0.27▼ | 0.35▼ |
| MA50 | 0.23▲ | 0.22▲ | 0.23▲ | 0.27▼ | 0.58▼ |
| MA100 | 0.23▲ | 0.25▼ | 0.27▼ | 0.36▼ | 0.97▼ |
| MA200 | 0.26▼ | 0.27▼ | 0.27▼ | 0.50▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | -0.001▼ | 0.007▲ |
| RSI | 61.117▲ | 62.249▲ | 59.372▲ | 47.834▼ | 38.571▼ |
| STOCH | 77.009 | 75.850 | 85.343▲ | 28.492 | 18.732▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.242 | -85.497▼ |
| CCI | 104.711▲ | 119.682▲ | 102.992▲ | -9.132 | -83.882 |
| MA | $PTIX Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 29, 2025 01:17 PM
Regarding Minimum Bid Price NEW YORK, NY / ACCESS Newswire / April 29, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) ("Protagenic Therapeutics" ...
|
|
Tuesday, April 29, 2025 01:00 PM
Regarding Minimum Bid Price NEW YORK, NY / ACCESS Newswire / April 29, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) ("Protagenic Therapeutics" or the "Company"), a leader in biopharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.224 | 0.2498 | 0.224 | 0.2429 | 371,761 |
| 30/04/25 | 0.2115 | 0.2549 | 0.2039 | 0.224 | 706,868 |
| 29/04/25 | 0.2315 | 0.2315 | 0.2187 | 0.2222 | 372,274 |
| 28/04/25 | 0.2273 | 0.2273 | 0.21 | 0.2181 | 146,407 |
| 25/04/25 | 0.2084 | 0.2282 | 0.2045 | 0.218 | 174,257 |
| 24/04/25 | 0.23 | 0.2338 | 0.2103 | 0.2148 | 342,446 |
| 23/04/25 | 0.221 | 0.2488 | 0.22 | 0.2273 | 147,322 |
| 22/04/25 | 0.2088 | 0.2255 | 0.2088 | 0.2255 | 99,188 |
| 21/04/25 | 0.229 | 0.2338 | 0.209 | 0.209 | 271,791 |
| 17/04/25 | 0.2517 | 0.257 | 0.2259 | 0.2399 | 216,615 |
|
|
||||
|
|
||||
|
|