Pelthos Therapeutics Inc. (PTHS) Stock Price

24.02 ▼ -1.76 (-6.83%)
Open: 26.14 Vol: 8.2K Day's range: 23.71 - 27.00 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.15▼ 25.15▼ 24.98▼ 25.44▼
MA10 25.31▼ 25.33▼ 25.33▼ 24.24▼ 25.65▼
MA20 25.01▼ 24.80▲ 24.79▲ 25.50▼ 28.12▼
MA50 23.94▲ 24.28▲ 24.47▲ 25.98▼ N/A    
MA100 24.58▲ 25.47▼ 25.17▼ 28.74▼ N/A    
MA200 25.07▼ 25.06▼ 25.99▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.020▲ 0.048▲ 0.053▲ N/A    
RSI 51.268▲ 51.371▲ 50.881▲ 44.754▼ 49.056▼
STOCH 39.212     53.041     53.041     61.057     31.675    
WILL %R -64.920     -55.556     -55.556     -67.510     -81.434▼
CCI -53.744     -47.567     -47.567     20.363     -65.104    
Latest Filters Detected On PTHS
RSI $PTHS RSI(14) Crossed Below 50 Set Alert
MA $PTHS Price Crossed Below MA(13) Set Alert
MA $PTHS Price Crossed Below MA(7) Set Alert
CDL $PTHS Engulfing Candlestick Pattern Detected Set Alert
Pelthos Therapeutics Inc. News
PTHS historical stock data
date open high low close volume
30/01/26 26.14 27.00 23.71 24.02 8,200
29/01/26 25.45 25.78 24.61 25.78 5,600
28/01/26 26.71 26.71 24.69 24.69 12,211
27/01/26 24.76 25.885 24.49 25.885 8,313
26/01/26 24.52 24.52 24.52 24.52 1,400
23/01/26 23.00 24.75 23.00 24.75 7,073
22/01/26 24.87 24.87 23.075 24.35 11,261
21/01/26 22.81 24.47 22.40 23.03 8,000
20/01/26 23.10 23.28 22.35 22.35 13,018
16/01/26 25.32 25.70 23.06 23.06 17,000
Quote Details
52wk Low:16.50
52wk High:37.42
Vol:8.2K
Avg Vol(3m):488.8K
1Y Chng:+0.00%
1M Chng:+7.47%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00