| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.65▲ | 3.56▲ | 3.24▲ | 3.19▲ |
| MA10 | 3.47▲ | 3.41▲ | 3.37▲ | 3.02▲ | 3.22▲ |
| MA20 | 3.30▲ | 3.26▲ | 3.22▲ | 3.11▲ | 3.38▲ |
| MA50 | 3.14▲ | 3.13▲ | 3.19▲ | 3.12▲ | N/A |
| MA100 | 3.17▲ | 3.48▲ | 3.44▲ | 3.41▲ | N/A |
| MA200 | 3.34▲ | 3.46▲ | 3.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.072▲ | 0.086▲ | 0.072▲ | N/A |
| RSI | 71.114▲ | 68.961▲ | 66.947▲ | 61.283▲ | 51.564▲ |
| STOCH | 98.319▲ | 99.667▲ | 83.000▲ | 65.980 | 52.018 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.418▲ | -31.250 |
| CCI | 168.428▲ | 181.287▲ | 210.444▲ | 266.612▲ | 47.407 |
| RSI | $PTHL RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $PTHL MA(20) Crossed Below MA(50) | Set Alert |
| MA | $PTHL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $PTHL Open Gap Up %5 | Set Alert |
| ▲ GAP | $PTHL Open Gap Up %3 | Set Alert |
| ▲ GAP | $PTHL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PTHL Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 26, 2025 02:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, March 20, 2025 07:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, March 17, 2025 05:47 AM
In this article, we are going to take a look at where Pheton Holdings Ltd. (NASDAQ:PTHL) stands against other stocks that posted double-, triple-digit gains last week. Micro- and small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.28 | 4.04 | 3.19 | 3.85 | 326,376 |
| 30/04/25 | 3.13 | 3.22 | 3.02 | 3.12 | 232,000 |
| 29/04/25 | 3.30 | 3.30 | 3.10 | 3.29 | 363,004 |
| 28/04/25 | 2.74 | 3.09 | 2.51 | 2.95 | 154,600 |
| 25/04/25 | 3.00 | 3.251 | 3.00 | 3.01 | 11,800 |
| 24/04/25 | 2.92 | 3.30 | 2.84 | 2.94 | 36,000 |
| 23/04/25 | 2.65 | 2.99 | 2.65 | 2.72 | 4,244 |
| 22/04/25 | 2.72 | 3.10 | 2.6797 | 2.83 | 23,484 |
| 21/04/25 | 2.65 | 2.835 | 2.62 | 2.72 | 10,520 |
| 17/04/25 | 2.97 | 3.02 | 2.71 | 2.80 | 3,900 |
|
|
||||
|
|
||||
|
|