| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.61▼ |
| MA10 | 0.61▼ | 0.58▼ | 0.58▼ | 0.60▼ | 0.70▼ |
| MA20 | 0.57▼ | 0.59▼ | 0.59▼ | 0.61▼ | 5.16▼ |
| MA50 | 0.60▼ | 0.62▼ | 0.63▼ | 0.73▼ | 5.41▼ |
| MA100 | 0.66▼ | 0.73▼ | 0.76▼ | 5.34▼ | N/A |
| MA200 | 0.79▼ | 0.74▼ | 0.74▼ | 5.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | 0.030▲ | -0.368▼ |
| RSI | 41.777▼ | 42.924▼ | 42.262▼ | 37.300▼ | 39.220▼ |
| STOCH | 77.729 | 86.972▲ | 85.084▲ | 68.822 | 19.121▼ |
| WILL %R | -52.145 | -51.718 | -51.718 | -36.683 | -81.935▼ |
| CCI | -46.716 | -15.188 | -30.889 | -110.616▼ | -89.936 |
| BBANDS | $PTHL Bollinger Bands Contracting | Set Alert |
| MA | $PTHL Price Crossed Below MA(13) | Set Alert |
| MA | $PTHL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PTHL Open Gap Down %5 | Set Alert |
| ▼ GAP | $PTHL Open Gap Down %3 | Set Alert |
| ▼ GAP | $PTHL Open Gap Down %2 | Set Alert |
| CDL | $PTHL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 09:15 AM
Beijing, China, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (NASDAQ: PTHL) (the “Company”), a healthcare solution provider specializing in treatment planning systems for brachytherapy and ...
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.5265 | 0.60 | 0.5265 | 0.5999 | 123,236 |
| 13/11/25 | 0.608 | 0.6297 | 0.5902 | 0.614 | 147,227 |
| 12/11/25 | 0.5823 | 0.6291 | 0.5823 | 0.59 | 34,876 |
| 11/11/25 | 0.60 | 0.6225 | 0.5988 | 0.6003 | 30,288 |
| 10/11/25 | 0.595 | 0.63 | 0.595 | 0.613 | 30,200 |
| 07/11/25 | 0.60 | 0.6099 | 0.57 | 0.5999 | 37,407 |
| 06/11/25 | 0.537 | 0.646 | 0.52 | 0.605 | 117,600 |
| 05/11/25 | 0.60 | 0.60 | 0.472 | 0.5538 | 674,034 |
| 04/11/25 | 0.5931 | 0.65 | 0.5931 | 0.62 | 105,524 |
| 03/11/25 | 0.611 | 0.652 | 0.605 | 0.611 | 83,600 |
|
|
||||
|
|
||||
|
|