| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.69▼ | 10.73▼ |
| MA10 | 0.62▲ | 0.63▲ | 0.63▼ | 0.81▼ | 14.88▼ |
| MA20 | 0.63▼ | 0.65▼ | 0.66▼ | 8.49▼ | 10.06▼ |
| MA50 | 0.68▼ | 0.76▼ | 0.80▼ | 14.39▼ | N/A |
| MA100 | 0.78▼ | 0.86▼ | 5.48▼ | 9.29▼ | N/A |
| MA200 | 0.89▼ | 9.09▼ | 13.51▼ | 6.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.025▲ | -0.489▼ | -1.548▼ |
| RSI | 34.669▼ | 27.504▼ | 22.141▼ | 26.056▼ | 39.145▼ |
| STOCH | 54.797 | 20.878 | 13.709▼ | 5.953▼ | 43.519 |
| WILL %R | -64.017 | -78.338▼ | -85.667▼ | -99.896▼ | -99.897▼ |
| CCI | 2.159 | -46.639 | -67.394 | -45.449 | -116.745▼ |
|
Friday, August 01, 2025 10:50 AM
China-headquartered healthcare solutions firm Pheton Holdings (PTHL) on Friday dismissed rumors about a potential acquisition by American biopharmaceutical company Gilead Sciences (GILD) as “false.” ...
|
|
Wednesday, July 30, 2025 12:01 PM
What To Know: The Bear Cave released a report on Chinese health care company Pheton Holdings on Tuesday, which sparked a massive sell-off in shares. The weakness has continued on Wednesday following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.63 | 0.677 | 0.62 | 0.633 | 401,300 |
| 14/08/25 | 0.669 | 0.69 | 0.63 | 0.667 | 511,400 |
| 13/08/25 | 0.70 | 0.725 | 0.65 | 0.65 | 768,300 |
| 12/08/25 | 0.75 | 0.7657 | 0.7001 | 0.7149 | 819,485 |
| 11/08/25 | 0.85 | 0.863 | 0.755 | 0.779 | 1,319,200 |
| 08/08/25 | 0.88 | 0.92 | 0.85 | 0.85 | 538,448 |
| 07/08/25 | 0.85 | 0.96 | 0.85 | 0.892 | 666,500 |
| 06/08/25 | 0.9939 | 1.02 | 0.85 | 0.8875 | 1,544,443 |
| 05/08/25 | 1.03 | 1.17 | 1.00 | 1.00 | 2,648,300 |
| 04/08/25 | 0.713 | 1.32 | 0.713 | 1.00 | 14,742,100 |
|
|
||||
|
|
||||
|
|