Pheton Holdings Ltd. (PTHL) Stock Price

0.4279 ▼ -0.0187 (-4.19%)
Open: 0.4466 Vol: 122.16K Day's range: 0.42 - 0.474 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.46▲ 0.47▼ 0.45▼ 0.49▼
MA10 0.50▼ 0.50▼ 0.51▼ 0.48▼ 0.54▼
MA20 0.55▼ 0.54▼ 0.55▼ 0.52▼ 0.65▼
MA50 0.57▼ 0.57▼ 0.58▼ 0.57▼ 4.91▼
MA100 0.61▼ 0.65▼ 0.68▼ 0.67▼ N/A    
MA200 0.76▼ 0.74▼ 0.71▼ 5.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.013▼ -0.005▼ 0.169▲
RSI 33.793▼ 34.653▼ 34.183▼ 28.280▼ 38.748▼
STOCH 4.630▼ 4.630▼ 10.651▼ 16.491▼ 18.322▼
WILL %R -79.178▼ -79.178▼ -82.679▼ -95.325▼ -98.159▼
CCI -80.537     -80.537     -102.229▼ -112.799▼ -156.743▼
Latest Filters Detected On PTHL
▼ RSI $PTHL RSI(14) Crossed Below 30 Set Alert
▼ BREAK $PTHL Price Breaks 60 Days Low Set Alert
▼ BREAK $PTHL Price Breaks 30 Days Low Set Alert
▼ BREAK $PTHL Price Breaks 20 Days Low Set Alert
▼ BREAK $PTHL Price Breaks 10 Days Low Set Alert
Pheton Holdings Ltd. News
Pheton Holdings Ltd Class A Shares PTHL
Friday, December 26, 2025 05:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Pheton Holdings Shareholders Approve Name Change to iTonic and Authorize Major Share Consolidation Flexibility
Monday, December 22, 2025 05:00 AM
Pheton Holdings Ltd. Class A ( ($PTHL) ) just unveiled an announcement. Pheton Holdings Ltd., a Cayman Islands-incorporated company listed on ...
Pheton Holdings Ltd Class A Ordinary Shares (PTHL) Insider Activity
Tuesday, November 04, 2025 04:57 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
PTHL historical stock data
date open high low close volume
29/12/25 0.4466 0.474 0.42 0.4279 122,159
26/12/25 0.4562 0.4759 0.44 0.4466 27,367
24/12/25 0.44 0.4725 0.44 0.4725 16,302
23/12/25 0.46 0.4637 0.44 0.45 67,875
22/12/25 0.4588 0.4892 0.4315 0.4423 131,343
19/12/25 0.484 0.52 0.47 0.497 88,700
18/12/25 0.502 0.519 0.50 0.5101 36,641
17/12/25 0.50 0.512 0.50 0.50 40,397
16/12/25 0.523 0.523 0.48 0.501 96,300
15/12/25 0.55 0.551 0.5216 0.5283 46,534
Quote Details
52wk Low:0.42
52wk High:32.00
Vol:122.16K
Avg Vol(3m):2M
1Y Chng:-88.91%
1M Chng:-28.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.04M