| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▼ | 18.09▲ | 18.02▲ | 18.28▼ | 14.94▲ |
| MA10 | 18.24▲ | 17.90▲ | 17.68▲ | 18.15▲ | 9.83▲ |
| MA20 | 18.08▲ | 17.36▲ | 17.88▲ | 14.67▲ | 6.46▲ |
| MA50 | 17.62▲ | 18.31▼ | 18.20▲ | 8.47▲ | N/A |
| MA100 | 17.79▲ | 17.54▲ | 16.14▲ | 5.77▲ | N/A |
| MA200 | 17.98▲ | 13.05▲ | 10.52▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.164▲ | 0.094▲ | -0.091▼ | 1.840▲ |
| RSI | 66.135▲ | 58.065▲ | 52.686▲ | 72.744▲ | 82.433▲ |
| STOCH | 78.530 | 93.841▲ | 95.991▲ | 58.148 | 83.832▲ |
| WILL %R | -28.037 | -10.274▲ | -5.769▲ | -46.911 | -20.676▲ |
| CCI | 59.987 | 125.330▲ | 100.712▲ | 38.749 | 146.294▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 17.84 | 18.49 | 17.42 | 18.24 | 819,500 |
| 26/06/25 | 17.00 | 17.60 | 15.80 | 17.49 | 3,304,285 |
| 25/06/25 | 18.62 | 22.34 | 16.9592 | 17.12 | 478,714 |
| 24/06/25 | 19.97 | 20.55 | 18.55 | 18.74 | 1,062,310 |
| 23/06/25 | 18.98 | 19.90 | 18.666 | 19.80 | 259,600 |
| 20/06/25 | 18.60 | 19.47 | 17.251 | 19.47 | 437,200 |
| 18/06/25 | 17.50 | 18.13 | 17.01 | 18.10 | 208,706 |
| 17/06/25 | 17.95 | 18.00 | 17.00 | 17.45 | 268,900 |
| 16/06/25 | 17.30 | 17.94 | 16.90 | 17.77 | 392,727 |
| 13/06/25 | 16.39 | 17.36 | 16.385 | 17.29 | 282,200 |
|
|
||||
|
|
||||
|
|