Pheton Holdings Ltd. (PTHL) Stock Price

0.7755 ▼ -0.0435 (-5.31%)
Open: 0.8035 Vol: 0 Day's range: 0.7749 - 0.8035 Sep 30, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.78▼ 0.78▼ 0.80▼ 0.86▼
MA10 0.78▼ 0.78▼ 0.80▼ 0.84▼ 0.79▼
MA20 0.81▼ 0.84▼ 0.85▼ 0.89▼ 9.04▼
MA50 0.87▼ 0.88▼ 0.90▼ 3.44▼ 5.86▼
MA100 0.93▼ 0.86▼ 0.80▼ 8.50▼ N/A    
MA200 0.81▼ 0.78▼ 1.71▼ 5.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.007▼ 0.253▲ -1.426▼
RSI 39.400▼ 38.742▼ 38.029▼ 30.769▼ 39.517▼
STOCH 68.848     35.153     29.851     29.353     6.331▼
WILL %R -43.125     -72.738     -72.738     -77.170▼ -99.163▼
CCI 6.124     -48.900     -55.723     -120.664▼ -52.057    
Latest Filters Detected On PTHL
BBANDS $PTHL Bollinger Bands Contracting Set Alert
Pheton Holdings Ltd. News
PTHL historical stock data
date open high low close volume
30/09/25 0.8035 0.8035 0.7749 0.7755 117,422
29/09/25 0.781 0.849 0.751 0.819 97,400
26/09/25 0.75 0.809 0.75 0.791 60,300
25/09/25 0.85 0.85 0.715 0.758 288,600
24/09/25 0.89 0.89 0.85 0.863 49,500
23/09/25 0.878 0.90 0.85 0.862 54,700
22/09/25 0.896 0.90 0.86 0.90 54,600
19/09/25 0.88 0.92 0.852 0.861 146,000
18/09/25 0.89 0.91 0.84 0.91 289,100
17/09/25 0.881 0.948 0.881 0.91 208,300
Quote Details
52wk Low:0.512
52wk High:32.00
Vol:0
Avg Vol(3m):44.4M
1Y Chng:-85.09%
1M Chng:+34.87%
Add to Watch List