| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.36▲ | 78.26▲ | 78.15▲ | 77.38▲ | 76.56▲ |
| MA10 | 78.25▲ | 78.06▲ | 77.99▲ | 76.10▲ | 69.09▲ |
| MA20 | 78.20▲ | 77.98▲ | 77.71▲ | 74.85▲ | 61.65▲ |
| MA50 | 78.05▲ | 77.51▲ | 76.25▲ | 66.57▲ | 50.77▲ |
| MA100 | 77.95▲ | 76.03▲ | 76.24▲ | 60.41▲ | 42.11▲ |
| MA200 | 77.78▲ | 76.87▲ | 71.92▲ | 52.39▲ | 29.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.011▲ | -0.018▼ | -0.215▼ | 1.836▲ |
| RSI | 65.691▲ | 62.491▲ | 63.668▲ | 61.956▲ | 66.173▲ |
| STOCH | 77.720 | 61.327 | 51.402 | 67.657 | 72.579 |
| WILL %R | -2.308▲ | -19.718▲ | -18.970▲ | -6.577▲ | -34.210 |
| CCI | 216.448▲ | 177.379▲ | 138.416▲ | 105.956▲ | 103.089▲ |
| CDL | $PTGX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
In addition to Truist Financial, Protagonist Therapeutics also received a Buy from H.C. Wainwright’s Douglas Tsao in a report issued today. However, on October 23, TR | OpenAI – 4o reiterated a Hold ...
|
|
Tuesday, October 28, 2025 04:43 AM
Ratings for Protagonist Therapeutics (NASDAQ: PTGX) were provided by 7 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. In the table below, you'll find a ...
|
|
Saturday, October 18, 2025 09:04 AM
Recent market speculation linking Johnson & Johnson (NYSE: JNJ) to a complete acquisition of its partner, Protagonist Therapeutics (NASDAQ: PTGX), offers a valuable glimpse into a core corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 77.53 | 79.01 | 76.66 | 78.62 | 725,894 |
| 30/10/25 | 77.21 | 78.74 | 76.75 | 77.85 | 839,379 |
| 29/10/25 | 78.06 | 79.00 | 76.485 | 76.69 | 921,216 |
| 28/10/25 | 75.06 | 78.78 | 74.80 | 78.51 | 1,246,081 |
| 27/10/25 | 75.13 | 76.075 | 74.025 | 75.25 | 938,412 |
| 24/10/25 | 74.13 | 75.525 | 73.835 | 74.86 | 690,708 |
| 23/10/25 | 73.37 | 74.91 | 73.08 | 73.985 | 722,648 |
| 22/10/25 | 74.51 | 74.95 | 73.29 | 73.50 | 885,758 |
| 21/10/25 | 76.51 | 77.22 | 74.78 | 75.00 | 929,935 |
| 20/10/25 | 77.51 | 77.66 | 75.51 | 76.72 | 780,658 |
|
|
||||
|
|
||||
|
|