| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.02▼ | 76.25▼ | 76.20▼ | 77.52▼ | 78.78▼ |
| MA10 | 76.15▼ | 76.38▼ | 76.98▼ | 76.02▼ | 70.77▲ |
| MA20 | 76.28▼ | 77.13▼ | 77.47▼ | 75.44▲ | 62.78▲ |
| MA50 | 76.34▼ | 77.42▼ | 76.60▼ | 66.94▲ | 51.36▲ |
| MA100 | 77.04▼ | 76.39▼ | 76.13▼ | 60.62▲ | 42.67▲ |
| MA200 | 77.49▼ | 76.29▼ | 72.31▲ | 52.58▲ | 29.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.131▼ | -0.293▼ | -0.374▼ | 1.456▲ |
| RSI | 37.827▼ | 33.673▼ | 39.491▼ | 55.912▲ | 63.069▲ |
| STOCH | 21.899 | 22.627 | 7.683▼ | 69.029 | 65.908 |
| WILL %R | -64.286 | -92.571▼ | -92.571▼ | -58.866 | -40.547 |
| CCI | -166.746▼ | -100.252▼ | -113.608▼ | 51.170 | 86.740 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 79.01 | 79.96 | 75.585 | 75.91 | 739,304 |
| 31/10/25 | 77.53 | 79.01 | 76.66 | 78.62 | 725,894 |
| 30/10/25 | 77.21 | 78.74 | 76.75 | 77.85 | 839,379 |
| 29/10/25 | 78.06 | 79.00 | 76.485 | 76.69 | 921,216 |
| 28/10/25 | 75.06 | 78.78 | 74.80 | 78.51 | 1,246,081 |
| 27/10/25 | 75.13 | 76.075 | 74.025 | 75.25 | 938,412 |
| 24/10/25 | 74.13 | 75.525 | 73.835 | 74.86 | 690,708 |
| 23/10/25 | 73.37 | 74.91 | 73.08 | 73.985 | 722,648 |
| 22/10/25 | 74.51 | 74.95 | 73.29 | 73.50 | 885,758 |
| 21/10/25 | 76.51 | 77.22 | 74.78 | 75.00 | 929,935 |
|
|
||||
|
|
||||
|
|