| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.38▲ | 103.23▲ | 103.33▲ | 102.34▲ | 97.21▲ |
| MA10 | 103.27▲ | 103.27▲ | 103.42▲ | 101.60▲ | 90.87▲ |
| MA20 | 103.24▲ | 103.55▲ | 103.95▼ | 98.94▲ | 88.82▲ |
| MA50 | 103.20▲ | 103.15▲ | 102.73▲ | 90.62▲ | 71.10▲ |
| MA100 | 103.36▲ | 102.53▲ | 100.59▲ | 88.46▲ | 55.78▲ |
| MA200 | 104.01▼ | 100.21▲ | 96.37▲ | 74.87▲ | 36.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.060▼ | -0.167▼ | 0.109▲ | 0.780▲ |
| RSI | 63.937▲ | 53.140▲ | 54.465▲ | 62.068▲ | 72.282▲ |
| STOCH | 75.886 | 51.990 | 53.579 | 68.329 | 82.096▲ |
| WILL %R | -17.801▲ | -15.679▲ | -61.031 | -23.523▲ | -13.165▲ |
| CCI | 242.664▲ | 151.730▲ | -24.682 | 77.286 | 151.766▲ |
| ▼ GAP | $PTGX Open Gap Down %2 | Set Alert |
|
Wednesday, April 01, 2026 08:34 AM
Protagonist Therapeutics reaches a fresh annual peak supported by strong trading momentum and sector attention. Institutional activity and rating updates continue to shape perception around the ...
|
|
Monday, March 30, 2026 01:13 PM
One-year Phase 3 data for ICOTYDE to be presented at AAD 2026 demonstrate lasting skin clearance and a favorable safety ...
|
|
Friday, March 27, 2026 08:25 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Growth Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 101.59 | 104.31 | 101.59 | 103.78 | 601,602 |
| 01/04/26 | 105.51 | 107.84 | 102.70 | 103.67 | 575,857 |
| 31/03/26 | 101.23 | 105.99 | 101.06 | 105.40 | 781,528 |
| 30/03/26 | 99.04 | 102.54 | 98.08 | 99.87 | 871,688 |
| 27/03/26 | 101.27 | 101.92 | 97.885 | 98.97 | 781,903 |
| 26/03/26 | 103.31 | 105.69 | 102.01 | 102.17 | 1,045,268 |
| 25/03/26 | 99.42 | 105.00 | 97.16 | 104.31 | 798,945 |
| 24/03/26 | 97.16 | 100.98 | 97.16 | 100.39 | 922,012 |
| 23/03/26 | 100.00 | 102.06 | 98.15 | 98.54 | 906,088 |
| 20/03/26 | 101.47 | 101.80 | 97.83 | 98.87 | 1,727,430 |
|
|
||||
|
|
||||
|
|