| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.94▲ | 82.77▲ | 82.69▲ | 82.37▲ | 82.77▲ |
| MA10 | 82.88▲ | 82.62▲ | 82.63▲ | 82.77▲ | 83.81▼ |
| MA20 | 82.89▲ | 82.57▲ | 82.49▲ | 82.81▲ | 84.03▼ |
| MA50 | 82.58▲ | 82.42▲ | 82.73▲ | 85.10▼ | 65.33▲ |
| MA100 | 82.54▲ | 82.72▲ | 82.86▲ | 81.71▲ | 51.61▲ |
| MA200 | 82.41▲ | 82.68▲ | 82.70▲ | 67.75▲ | 34.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.042▲ | 0.067▲ | 0.100▲ | -1.651▼ |
| RSI | 54.640▲ | 55.079▲ | 53.142▲ | 49.240▼ | 56.481▲ |
| STOCH | 54.944 | 74.403 | 76.533 | 44.329 | 27.238 |
| WILL %R | -33.898 | -10.076▲ | -19.775▲ | -42.653 | -72.062 |
| CCI | 24.390 | 102.423▲ | 123.308▲ | -39.234 | -70.388 |
|
Wednesday, February 11, 2026 12:13 PM
We recently published an article titled 10 Best Long Term Healthcare Stocks to Buy. On January 30, H.C. Wainwright raised its price target on Protagonist Therapeutics, Inc. (NASDAQ:PTGX) to $117 from ...
|
|
Friday, January 30, 2026 06:00 AM
Ratings for Protagonist Therapeutics (NASDAQ:PTGX) were provided by 8 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below offers a condensed view ...
|
|
Tuesday, January 20, 2026 09:00 AM
Protagonist Therapeutics (PTGX) was one of the few companies to real and valuable updates at the JP Morgan Healthcare conference. I have been largely silent on the company since the summer of 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 81.47 | 83.16 | 81.175 | 82.96 | 312,586 |
| 18/02/26 | 81.59 | 83.395 | 81.59 | 82.99 | 408,213 |
| 17/02/26 | 81.07 | 83.1299 | 80.395 | 82.46 | 364,763 |
| 13/02/26 | 81.99 | 84.055 | 80.59 | 81.49 | 428,856 |
| 12/02/26 | 84.07 | 84.72 | 81.56 | 81.93 | 352,498 |
| 11/02/26 | 83.46 | 84.82 | 80.99 | 83.49 | 350,174 |
| 10/02/26 | 83.00 | 84.90 | 82.645 | 83.88 | 442,583 |
| 09/02/26 | 83.47 | 83.90 | 82.21 | 83.32 | 322,026 |
| 06/02/26 | 82.11 | 85.05 | 81.55 | 84.49 | 812,801 |
| 05/02/26 | 83.62 | 85.43 | 80.2025 | 80.67 | 457,128 |
|
|
||||
|
|
||||
|
|