| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.44▼ | 5.44▼ | 5.52▼ | 5.64▼ |
| MA10 | 5.41▼ | 5.46▼ | 5.49▼ | 5.49▼ | 5.99▼ |
| MA20 | 5.44▼ | 5.50▼ | 5.50▼ | 5.74▼ | 5.93▼ |
| MA50 | 5.46▼ | 5.52▼ | 5.47▼ | 6.00▼ | 7.29▼ |
| MA100 | 5.50▼ | 5.47▼ | 5.62▼ | 6.11▼ | 9.25▼ |
| MA200 | 5.50▼ | 5.66▼ | 5.89▼ | 7.16▼ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.019▼ | -0.017▼ | 0.013▲ |
| RSI | 19.318▼ | 35.304▼ | 37.186▼ | 39.181▼ | 37.403▼ |
| STOCH | 8.670▼ | 18.015▼ | 15.146▼ | 32.848 | 32.601 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.381▼ | -94.406▼ |
| CCI | -118.065▼ | -217.391▼ | -177.444▼ | -60.866 | -118.709▼ |
|
Sunday, August 10, 2025 06:55 AM
The board of Patterson-UTI Energy, Inc. (NASDAQ:PTEN) has announced that it will pay a dividend on the 15th of September, with investors receiving $0.08 per share. This makes the dividend yield 5.9%, ...
|
|
Monday, August 04, 2025 07:58 AM
Nevertheless, EQT stock may be flashing a quantitative reversal signal. In the past two months, EQT has also printed a 4-6-D sequence: four up weeks, six down weeks, with an overall negative ...
|
|
Monday, August 04, 2025 07:58 AM
Nevertheless, EQT stock may be flashing a quantitative reversal signal. In the past two months, EQT has also printed a 4-6-D sequence: four up weeks, six down weeks, with an overall negative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.58 | 5.60 | 5.36 | 5.38 | 7,629,670 |
| 14/08/25 | 5.57 | 5.62 | 5.39 | 5.61 | 8,660,548 |
| 13/08/25 | 5.59 | 5.63 | 5.41 | 5.58 | 8,622,414 |
| 12/08/25 | 5.45 | 5.63 | 5.412 | 5.60 | 6,554,420 |
| 11/08/25 | 5.46 | 5.53 | 5.34 | 5.41 | 6,330,288 |
| 08/08/25 | 5.41 | 5.52 | 5.33 | 5.43 | 6,674,304 |
| 07/08/25 | 5.49 | 5.68 | 5.30 | 5.35 | 9,190,328 |
| 06/08/25 | 5.62 | 5.76 | 5.40 | 5.44 | 7,170,271 |
| 05/08/25 | 5.49 | 5.61 | 5.36 | 5.59 | 8,629,159 |
| 04/08/25 | 5.565 | 5.61 | 5.42 | 5.47 | 7,728,100 |
|
|
||||
|
|
||||
|
|