| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.50▼ | 6.51▼ | 6.54▼ | 5.91▲ |
| MA10 | 6.46▲ | 6.51▼ | 6.39▲ | 6.17▲ | 5.75▲ |
| MA20 | 6.50▲ | 6.38▲ | 6.46▲ | 5.92▲ | 5.83▲ |
| MA50 | 6.52▼ | 6.52▼ | 6.39▲ | 5.70▲ | 6.78▼ |
| MA100 | 6.40▲ | 6.35▲ | 6.00▲ | 5.84▲ | 8.46▼ |
| MA200 | 6.43▲ | 5.99▲ | 5.77▲ | 6.54▼ | 11.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | 0.006▲ | 0.080▲ | 0.167▲ |
| RSI | 51.770▲ | 54.933▲ | 54.738▲ | 61.864▲ | 55.098▲ |
| STOCH | 38.450 | 77.035 | 81.456▲ | 75.951 | 53.572 |
| WILL %R | -36.364 | -16.901▲ | -22.619▲ | -28.834 | -25.134 |
| CCI | 2.846 | 23.653 | 54.472 | 75.777 | 223.416▲ |
| MA | $PTEN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 28, 2025 03:53 AM
Patterson-UTI Energy, Inc. ( NASDAQ:PTEN ) has announced that it will pay a dividend of $0.08 per share on the 15th ...
|
|
Monday, October 27, 2025 10:46 PM
The share price of Patterson-UTI Energy, Inc. (NASDAQ:PTEN) surged by 20.33% between October 17 and October 24, 2025, putting it among the Energy Stocks that Gained the Most This Week. Patterson-UTI ...
|
|
Monday, October 27, 2025 04:13 AM
We recently published 10 of Wall Street’s Outperformers. Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is one of the top-performing stocks last week. Patterson-UTI soared by 20.33 percent week-on-week as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 6.36 | 6.56 | 6.32 | 6.50 | 5,474,183 |
| 28/10/25 | 6.48 | 6.50 | 6.17 | 6.26 | 12,879,679 |
| 27/10/25 | 6.76 | 6.77 | 6.51 | 6.56 | 13,341,151 |
| 24/10/25 | 6.965 | 6.97 | 6.605 | 6.63 | 10,031,022 |
| 23/10/25 | 6.55 | 6.78 | 6.31 | 6.76 | 15,876,308 |
| 22/10/25 | 6.00 | 6.195 | 5.975 | 6.08 | 12,162,439 |
| 21/10/25 | 5.88 | 6.22 | 5.8201 | 6.03 | 19,851,702 |
| 20/10/25 | 5.54 | 5.79 | 5.51 | 5.77 | 6,537,986 |
| 17/10/25 | 5.53 | 5.67 | 5.45 | 5.51 | 7,917,429 |
| 16/10/25 | 5.79 | 5.83 | 5.485 | 5.62 | 5,961,126 |
|
|
||||
|
|
||||
|
|