| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.41▲ | 6.43▲ | 6.36▲ | 6.00▲ |
| MA10 | 6.40▲ | 6.42▲ | 6.44▼ | 6.05▲ | 6.03▲ |
| MA20 | 6.40▲ | 6.44▼ | 6.42▲ | 5.87▲ | 6.89▼ |
| MA50 | 6.43▲ | 6.37▲ | 6.20▲ | 5.89▲ | 7.90▼ |
| MA100 | 6.43▼ | 6.15▲ | 5.91▲ | 7.06▼ | 9.98▼ |
| MA200 | 6.43▼ | 5.90▲ | 5.92▲ | 7.63▼ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.022▼ | 0.117▲ | 0.033▲ |
| RSI | 55.914▲ | 51.547▲ | 54.891▲ | 61.014▲ | 44.185▼ |
| STOCH | 76.505 | 45.148 | 33.778 | 86.726▲ | 43.439 |
| WILL %R | -27.778 | -52.273 | -73.077 | -21.642▲ | -63.812 |
| CCI | 159.751▲ | -13.333 | -55.823 | 112.426▲ | 9.123 |
| CDL | $PTEN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 12:38 AM
The share price of Patterson-UTI Energy, Inc. (NASDAQ:PTEN) surged by 14% between June 5 and June 12, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Thursday, June 12, 2025 11:29 PM
The energy sector witnessed significant volatility this week with the sharp surge in the global price of crude oil, with the West Texas Intermediate crude price gaining almost 18% over the last week ...
|
|
Friday, May 23, 2025 08:30 AM
A month has gone by since the last earnings report for Patterson-UTI (PTEN). Shares have lost about 6.7% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.45 | 6.535 | 6.315 | 6.43 | 9,350,675 |
| 13/06/25 | 6.631 | 6.72 | 6.34 | 6.53 | 16,459,859 |
| 12/06/25 | 6.27 | 6.36 | 6.14 | 6.35 | 8,120,687 |
| 11/06/25 | 6.25 | 6.385 | 6.11 | 6.35 | 13,379,657 |
| 10/06/25 | 6.02 | 6.285 | 5.96 | 6.15 | 13,337,758 |
| 09/06/25 | 5.88 | 6.07 | 5.82 | 5.93 | 9,620,273 |
| 06/06/25 | 5.69 | 5.91 | 5.66 | 5.80 | 6,113,740 |
| 05/06/25 | 5.65 | 5.68 | 5.475 | 5.57 | 9,727,888 |
| 04/06/25 | 5.69 | 5.78 | 5.5137 | 5.61 | 11,671,451 |
| 03/06/25 | 5.49 | 5.945 | 5.38 | 5.76 | 15,675,697 |
|
|
||||
|
|
||||
|
|