| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▼ | 11.45▼ | 11.49▼ | 11.90▼ | 11.90▼ |
| MA10 | 11.41▼ | 11.56▼ | 11.62▼ | 12.19▼ | 11.23▲ |
| MA20 | 11.47▼ | 11.70▼ | 11.92▼ | 12.06▼ | 9.90▲ |
| MA50 | 11.57▼ | 12.00▼ | 12.27▼ | 11.27▲ | 7.51▲ |
| MA100 | 11.64▼ | 12.30▼ | 12.07▼ | 9.70▲ | 7.74▲ |
| MA200 | 11.94▼ | 12.05▼ | 11.70▼ | 7.76▲ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.022▼ | -0.056▼ | -0.149▼ | 0.122▲ |
| RSI | 39.239▼ | 25.323▼ | 27.112▼ | 44.863▼ | 61.652▲ |
| STOCH | 37.824 | 13.045▼ | 16.611▼ | 29.490 | 79.472 |
| WILL %R | -81.579▼ | -85.106▼ | -93.913▼ | -95.028▼ | -34.400 |
| CCI | -75.572 | -161.091▼ | -95.443 | -127.077▼ | 71.888 |
| ▼ BREAK | $PTEN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 26, 2026 09:01 PM
Patterson-UTI has been on fire lately. In the past six months alone, the company’s stock price has rocketed 110%, reaching $12.21 per share. This was partly due to its solid quarterly results, and the ...
|
|
Thursday, May 21, 2026 08:35 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including Liberty Energy (NYSE:LBRT) and its peers.
|
|
Saturday, May 09, 2026 06:14 PM
Lisanti Capital Growth bought 896,470 shares of Patterson-UTI Energy in the first quarter; the estimated trade size was $7.67 million based on quarterly average prices. The quarter-end position value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 11.70 | 11.76 | 11.29 | 11.36 | 1,197,121 |
| 27/05/26 | 11.83 | 11.83 | 11.42 | 11.48 | 6,729,028 |
| 26/05/26 | 12.07 | 12.69 | 11.985 | 12.12 | 8,660,920 |
| 22/05/26 | 12.38 | 12.38 | 12.00 | 12.31 | 5,528,296 |
| 21/05/26 | 12.55 | 12.71 | 11.88 | 12.21 | 8,999,541 |
| 20/05/26 | 12.74 | 13.00 | 12.145 | 12.28 | 5,984,485 |
| 19/05/26 | 13.00 | 13.0299 | 12.58 | 12.73 | 7,947,759 |
| 18/05/26 | 12.42 | 13.08 | 12.375 | 12.85 | 10,112,284 |
| 15/05/26 | 12.12 | 12.43 | 12.06 | 12.42 | 6,484,438 |
| 14/05/26 | 12.04 | 12.28 | 11.955 | 12.12 | 6,128,385 |
|
|
||||
|
|
||||
|
|