| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▲ | 6.18▲ | 6.21▼ | 6.32▼ | 5.97▲ |
| MA10 | 6.19▲ | 6.21▼ | 6.25▼ | 6.25▼ | 5.97▲ |
| MA20 | 6.18▲ | 6.26▼ | 6.31▼ | 5.97▲ | 5.77▲ |
| MA50 | 6.21▼ | 6.29▼ | 6.32▼ | 6.00▲ | 6.54▼ |
| MA100 | 6.26▼ | 6.31▼ | 6.06▲ | 5.80▲ | 8.17▼ |
| MA200 | 6.31▼ | 6.01▲ | 6.02▲ | 6.14▲ | 11.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.020▼ | 0.045▲ | 0.112▲ |
| RSI | 55.247▲ | 42.230▼ | 43.609▼ | 53.961▲ | 51.956▲ |
| STOCH | 64.899 | 11.065▼ | 8.808▼ | 72.169 | 46.487 |
| WILL %R | -9.091▲ | -80.000▼ | -80.000▼ | -32.377 | -40.642 |
| CCI | 85.556 | -75.171 | -119.091▼ | 44.906 | 87.591 |
| CDL | $PTEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 28, 2025 04:09 PM
Members of Congress have traded $PTEN stock 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a breakdown of recent ...
|
|
Saturday, December 28, 2024 12:00 PM
Below is Validea's guru fundamental report for PATTERSON-UTI ENERGY, INC. (PTEN). Of the 22 guru strategies we follow, PTEN rates highest using our Price/Sales Investor model based on the published ...
|
|
Thursday, October 24, 2024 11:11 AM
Below is Validea's guru fundamental report for PATTERSON-UTI ENERGY, INC. (PTEN). Of the 22 guru strategies we follow, PTEN rates highest using our Price/Sales Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.36 | 6.438 | 6.15 | 6.21 | 5,733,179 |
| 11/12/25 | 6.35 | 6.4281 | 6.26 | 6.35 | 5,857,414 |
| 10/12/25 | 6.10 | 6.605 | 6.065 | 6.46 | 12,217,044 |
| 09/12/25 | 6.30 | 6.395 | 6.24 | 6.32 | 5,384,131 |
| 08/12/25 | 6.27 | 6.37 | 6.195 | 6.27 | 5,586,870 |
| 05/12/25 | 6.47 | 6.59 | 6.31 | 6.32 | 4,979,063 |
| 04/12/25 | 6.295 | 6.527 | 6.23 | 6.48 | 9,141,047 |
| 03/12/25 | 6.00 | 6.32 | 5.97 | 6.28 | 11,488,099 |
| 02/12/25 | 5.87 | 5.995 | 5.69 | 5.95 | 10,834,019 |
| 01/12/25 | 5.72 | 5.96 | 5.69 | 5.87 | 7,625,182 |
|
|
||||
|
|
||||
|
|