| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.12▼ | 11.18▼ | 11.10▼ | 10.52▲ |
| MA10 | 11.09▼ | 11.26▼ | 11.30▼ | 10.93▲ | 9.38▲ |
| MA20 | 11.09▼ | 11.35▼ | 11.31▼ | 10.18▲ | 7.85▲ |
| MA50 | 11.23▼ | 11.23▼ | 11.03▲ | 8.86▲ | 6.67▲ |
| MA100 | 11.35▼ | 11.04▲ | 10.65▲ | 7.51▲ | 7.69▲ |
| MA200 | 11.35▼ | 10.58▲ | 9.66▲ | 6.68▲ | 10.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.056▼ | -0.055▼ | 0.028▲ | 0.421▲ |
| RSI | 38.503▼ | 37.798▼ | 44.250▼ | 73.070▲ | 76.967▲ |
| STOCH | 52.198 | 9.171▼ | 21.989 | 79.351 | 92.640▲ |
| WILL %R | -66.667 | -93.662▼ | -93.662▼ | -28.866 | -11.885▲ |
| CCI | -82.861 | -102.601▼ | -144.578▼ | 101.974▲ | 142.068▲ |
|
Friday, March 13, 2026 05:53 AM
Signia Capital Management, a boutique money management firm that focuses on Small-Micro Cap and Small Cap Value investing, released its fourth-quarter 2025 investor letter for “Signia Small Cap Value ...
|
|
Monday, March 09, 2026 11:59 AM
Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is a leading provider of drilling and completion ...
|
|
Friday, March 06, 2026 08:30 AM
It has been about a month since the last earnings report for Patterson-UTI (PTEN). Shares have added about 8.2% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 11.60 | 11.75 | 11.01 | 11.05 | 10,914,426 |
| 27/03/26 | 11.26 | 11.575 | 11.22 | 11.36 | 10,833,813 |
| 26/03/26 | 10.95 | 11.35 | 10.94 | 11.26 | 6,659,761 |
| 25/03/26 | 10.72 | 11.01 | 10.71 | 10.93 | 8,667,900 |
| 24/03/26 | 10.84 | 11.135 | 10.81 | 10.89 | 7,237,357 |
| 23/03/26 | 10.41 | 10.90 | 10.37 | 10.72 | 14,349,144 |
| 20/03/26 | 10.79 | 10.95 | 10.64 | 10.91 | 13,202,730 |
| 19/03/26 | 10.72 | 11.09 | 10.65 | 10.72 | 9,002,426 |
| 18/03/26 | 10.78 | 10.87 | 10.4701 | 10.74 | 11,380,730 |
| 17/03/26 | 10.28 | 10.78 | 10.25 | 10.72 | 13,003,597 |
|
|
||||
|
|
||||
|
|