| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.58▼ | 8.62▼ | 8.47▲ | 7.84▲ |
| MA10 | 8.60▼ | 8.61▼ | 8.49▲ | 8.08▲ | 7.04▲ |
| MA20 | 8.58▼ | 8.49▲ | 8.56▼ | 7.67▲ | 6.47▲ |
| MA50 | 8.62▼ | 8.58▼ | 8.28▲ | 6.83▲ | 6.28▲ |
| MA100 | 8.52▲ | 8.23▲ | 7.87▲ | 6.33▲ | 7.81▲ |
| MA200 | 8.55▲ | 7.84▲ | 7.37▲ | 6.10▲ | 10.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.009▼ | 0.071▲ | 0.309▲ |
| RSI | 42.754▼ | 51.506▲ | 54.477▲ | 72.289▲ | 71.513▲ |
| STOCH | 58.893 | 46.852 | 75.629 | 84.129▲ | 86.884▲ |
| WILL %R | -85.000▼ | -37.755 | -36.634 | -19.714▲ | -9.413▲ |
| CCI | -41.420 | 14.939 | 62.928 | 109.195▲ | 161.347▲ |
|
Wednesday, February 11, 2026 12:27 PM
The share price of Patterson-UTI Energy, Inc. (NASDAQ:PTEN) surged by 14.62% between February 2 and February 9, 2026, putting it among the Energy Stocks that Gained the Most This Week. Patterson-UTI ...
|
|
Friday, February 06, 2026 10:16 AM
HOUSTON, TEXAS / / February 6, 2026 / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of January 2026, the Company had an average of 94 ...
|
|
Thursday, February 05, 2026 09:59 PM
Patterson-UTI Energy (NASDAQ:PTEN) executives emphasized free cash flow generation, technology-led differentiation, and disciplined capital spending as they reviewed fourth-quarter 2025 results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 8.53 | 8.745 | 8.435 | 8.56 | 8,685,160 |
| 10/02/26 | 8.68 | 8.69 | 8.24 | 8.27 | 8,891,972 |
| 09/02/26 | 8.705 | 8.905 | 8.525 | 8.70 | 8,905,577 |
| 06/02/26 | 8.18 | 8.685 | 8.14 | 8.66 | 11,486,757 |
| 05/02/26 | 8.085 | 8.395 | 7.985 | 8.17 | 22,684,821 |
| 04/02/26 | 7.84 | 8.00 | 7.73 | 7.95 | 13,996,322 |
| 03/02/26 | 7.70 | 7.82 | 7.60 | 7.81 | 10,650,404 |
| 02/02/26 | 7.27 | 7.705 | 7.21 | 7.59 | 9,356,461 |
| 30/01/26 | 7.45 | 7.58 | 7.33 | 7.53 | 9,039,265 |
| 29/01/26 | 7.68 | 7.85 | 7.525 | 7.54 | 11,422,039 |
|
|
||||
|
|
||||
|
|