Patterson-UTI Energy, Inc (PTEN) Stock Price

11.505 ▼ -0.015 (-0.13%)
Open: 11.19 Vol: 20.53K Day's range: 11.05 - 11.53 Aug 26, 10:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▲ 11.50▲ 11.53▲ 11.90▼ 11.13▲
MA10 11.50▲ 11.52▲ 11.58▲ 11.82▼ 10.35▲
MA20 11.44▲ 11.61▼ 11.80▼ 11.07▲ 10.83▲
MA50 11.50▲ 11.90▼ 11.97▼ 10.24▲ 8.71▲
MA100 11.56▲ 11.92▼ 11.37▲ 10.84▲ 7.91▲
MA200 11.76▼ 11.25▲ 10.70▲ 9.24▲ 10.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.013▲ -0.028▼ 0.042▲ 0.009▲
RSI 62.547▲ 46.608▼ 41.659▼ 57.214▲ 58.057▲
STOCH 95.569▲ 49.148     36.973     67.514     66.072    
WILL %R -5.051▲ -15.789▲ -36.000     -33.935     -25.776    
CCI 112.026▲ 54.655     -26.269     -3.602     76.104    
Latest Filters Detected On PTEN
MA $PTEN Price Crossed Below MA(13) Set Alert
▼ GAP $PTEN Open Gap Down %3 Set Alert
▼ GAP $PTEN Open Gap Down %2 Set Alert
CDL $PTEN Engulfing Candlestick Pattern Detected Set Alert
Patterson-UTI Energy, Inc News
Bank of America Securities Sticks to Their Buy Rating for Patterson-UTI (PTEN)
Friday, August 21, 2026 03:44 AM
Detailed price information for Patterson-Uti Energy (PTEN-Q) from The Globe and Mail including charting and trades.
Patterson-UTI Reports Drilling Activity for July 2026
Friday, August 14, 2026 01:41 PM
HOUSTON, TX / ACCESS Newswire / August 14, 2026 / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of July 2026, the Company had an average of 98 ...
Patterson-UTI Energy Inc的资讯和分析评论
Monday, August 03, 2026 05:00 PM
第二季度营收环比增长10%至12.3亿美元，超出预期7%；调整后每股收益与预测的-0.05美元持平，这其中包含了哥伦比亚退出业务的费用 调整后EBITDA达到2.32亿美元，得益于钻井和完井活动的增强；各业务板块定价均有所改善，预计下半年将进一步增长 管理层预计第三季度毛利润：钻井业务1.45亿美元，完井业务1.4亿美元，产品业务4000万美元；2026年资本支出在扣除资产出售后，维持在约6亿美元 ...
PTEN historical stock data
date open high low close volume
26/08/26 11.14 11.635 11.045 11.61 2,440,260
25/08/26 11.53 11.72 11.41 11.52 9,624,990
24/08/26 12.11 12.155 11.625 11.86 4,940,946
21/08/26 12.33 12.55 12.095 12.34 4,873,174
20/08/26 12.24 12.3395 12.0614 12.18 5,741,236
19/08/26 12.24 12.29 11.975 12.06 4,247,605
18/08/26 12.47 12.48 11.99 12.125 6,262,138
17/08/26 11.43 12.22 11.41 12.215 9,758,921
14/08/26 11.06 11.415 10.99 11.37 5,972,009
13/08/26 10.7526 11.08 10.735 10.90 4,645,373
Quote Details
52wk Low:5.10
52wk High:13.08
Vol:20.53K
Avg Vol(3m):177.9M
1Y Chng:+109.57%
1M Chng:+20.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.39B