| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 5.95▲ | 5.92▲ | 5.89▲ | 5.92▲ |
| MA10 | 5.99▲ | 5.92▲ | 5.89▲ | 5.93▲ | 6.99▼ |
| MA20 | 5.95▲ | 5.87▲ | 5.81▲ | 5.87▲ | 7.72▼ |
| MA50 | 5.92▲ | 5.84▲ | 5.93▲ | 7.14▼ | 8.50▼ |
| MA100 | 5.88▲ | 5.93▲ | 5.90▲ | 7.75▼ | 10.43▼ |
| MA200 | 5.79▲ | 5.87▲ | 6.60▼ | 8.18▼ | 11.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.032▲ | 0.073▲ | -0.210▼ |
| RSI | 60.381▲ | 61.623▲ | 57.456▲ | 42.957▼ | 36.200▼ |
| STOCH | 88.982▲ | 73.305 | 79.822 | 51.748 | 23.995 |
| WILL %R | -8.696▲ | -3.390▲ | -2.381▲ | -35.065 | -78.947▼ |
| CCI | 72.454 | 135.974▲ | 113.499▲ | 16.822 | -103.561▼ |
|
Sunday, April 27, 2025 06:26 PM
In a report released on April 25, Eddie Kim from Barclays maintained a Buy rating on Patterson-UTI (PTEN – Research Report), with a price ...
|
|
Sunday, April 27, 2025 06:07 AM
Patterson-UTI Energy, Inc. (NASDAQ:PTEN) will pay a dividend of $0.08 on the 16th of June. This makes the dividend yield 5.3%, which will augment investor returns quite nicely. We've discovered 3 ...
|
|
Thursday, April 24, 2025 04:19 AM
Patterson-UTI Energy, Inc. PTEN reported breakeven adjusted earnings per share for the first quarter of 2025. The metric outperformed the Zacks Consensus Estimate of a loss of 4 cents. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.93 | 6.015 | 5.815 | 6.00 | 5,164,318 |
| 01/05/25 | 5.57 | 5.97 | 5.57 | 5.86 | 16,252,428 |
| 30/04/25 | 5.77 | 6.01 | 5.50 | 5.64 | 17,068,568 |
| 29/04/25 | 5.92 | 6.04 | 5.765 | 5.94 | 12,695,154 |
| 28/04/25 | 6.10 | 6.25 | 5.93 | 6.01 | 9,856,499 |
| 25/04/25 | 6.02 | 6.105 | 5.92 | 6.09 | 13,104,193 |
| 24/04/25 | 6.21 | 6.27 | 6.00 | 6.10 | 19,958,978 |
| 23/04/25 | 6.18 | 6.235 | 5.81 | 5.88 | 16,179,249 |
| 22/04/25 | 5.95 | 6.05 | 5.625 | 5.88 | 22,295,311 |
| 21/04/25 | 5.95 | 5.9556 | 5.71 | 5.88 | 18,191,273 |
|
|
||||
|
|
||||
|
|