| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.52▼ | 5.54▼ | 5.52▼ | 5.66▼ |
| MA10 | 5.49▼ | 5.54▼ | 5.57▼ | 5.57▼ | 5.65▼ |
| MA20 | 5.50▼ | 5.57▼ | 5.53▼ | 5.61▼ | 5.87▼ |
| MA50 | 5.54▼ | 5.54▼ | 5.54▼ | 5.75▼ | 7.05▼ |
| MA100 | 5.57▼ | 5.54▼ | 5.61▼ | 5.87▼ | 8.85▼ |
| MA200 | 5.54▼ | 5.62▼ | 5.55▼ | 6.88▼ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.007▼ | -0.004▼ | 0.049▲ |
| RSI | 42.216▼ | 40.061▼ | 41.366▼ | 45.642▼ | 39.661▼ |
| STOCH | 73.427 | 38.864 | 53.026 | 41.023 | 27.985 |
| WILL %R | -34.615 | -72.131 | -72.131 | -65.574 | -81.208▼ |
| CCI | -2.935 | -153.815▼ | -160.772▼ | -68.345 | -77.695 |
|
Thursday, September 11, 2025 04:17 AM
There is a concept on Wall Street called the “pain trade”, part of the trader lingo that signifies an opportunity to bet against the consensus and profit off the pain that most of the crowd could be ...
|
|
Wednesday, September 03, 2025 11:01 AM
Patterson-UTI Energy (PTEN) has been analyzed by 6 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ratings ...
|
|
Friday, August 22, 2025 10:06 AM
A month has gone by since the last earnings report for Patterson-UTI (PTEN). Shares have lost about 11.6% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.59 | 5.70 | 5.38 | 5.48 | 8,653,847 |
| 16/09/25 | 5.48 | 5.65 | 5.43 | 5.62 | 6,127,623 |
| 15/09/25 | 5.62 | 5.635 | 5.40 | 5.41 | 6,538,188 |
| 12/09/25 | 5.64 | 5.70 | 5.50 | 5.54 | 7,745,123 |
| 11/09/25 | 5.40 | 5.62 | 5.35 | 5.56 | 8,866,805 |
| 10/09/25 | 5.50 | 5.545 | 5.27 | 5.47 | 13,499,321 |
| 09/09/25 | 5.74 | 5.825 | 5.50 | 5.50 | 6,716,427 |
| 08/09/25 | 5.71 | 5.75 | 5.48 | 5.62 | 7,800,437 |
| 05/09/25 | 5.75 | 5.855 | 5.59 | 5.67 | 7,975,202 |
| 04/09/25 | 5.51 | 5.83 | 5.41 | 5.83 | 10,548,216 |
|
|
||||
|
|
||||
|
|