| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.80▲ | 5.80▲ | 5.88▼ | 6.00▼ |
| MA10 | 5.80▲ | 5.81▲ | 5.84▲ | 5.94▼ | 6.05▼ |
| MA20 | 5.79▲ | 5.85▼ | 5.87▼ | 6.08▼ | 5.80▲ |
| MA50 | 5.81▲ | 5.89▼ | 5.87▼ | 6.04▼ | 6.43▼ |
| MA100 | 5.84▲ | 5.87▼ | 6.07▼ | 5.80▲ | 8.08▼ |
| MA200 | 5.87▼ | 6.09▼ | 5.94▼ | 6.06▼ | 11.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.007▼ | -0.038▼ | 0.069▲ |
| RSI | 68.758▲ | 49.512▼ | 47.400▼ | 45.009▼ | 47.623▼ |
| STOCH | 62.024 | 18.283▼ | 10.296▼ | 16.763▼ | 42.239 |
| WILL %R | -42.857 | -57.143 | -58.333 | -87.303▼ | -59.893 |
| CCI | 393.202▲ | 18.113 | -37.704 | -71.353 | -2.477 |
|
Sunday, December 28, 2025 08:16 AM
Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is one of the stocks Jim Cramer shared his take on. Answering a caller’s query about the stock, Cramer remarked: “No, no we’re not…. No, oil and gas… it’s just ...
|
|
Friday, March 28, 2025 04:09 PM
Members of Congress have traded $PTEN stock 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a breakdown of recent ...
|
|
Saturday, December 28, 2024 12:00 PM
Below is Validea's guru fundamental report for PATTERSON-UTI ENERGY, INC. (PTEN). Of the 22 guru strategies we follow, PTEN rates highest using our Price/Sales Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.86 | 5.935 | 5.77 | 5.85 | 5,349,763 |
| 24/12/25 | 5.92 | 5.95 | 5.85 | 5.91 | 3,140,688 |
| 23/12/25 | 5.94 | 6.02 | 5.83 | 5.90 | 6,636,269 |
| 22/12/25 | 5.88 | 6.07 | 5.86 | 5.89 | 7,568,995 |
| 19/12/25 | 5.77 | 5.91 | 5.77 | 5.83 | 15,279,311 |
| 18/12/25 | 5.97 | 5.97 | 5.7402 | 5.77 | 8,266,176 |
| 17/12/25 | 5.97 | 5.995 | 5.79 | 5.95 | 11,209,814 |
| 16/12/25 | 6.17 | 6.17 | 5.75 | 5.89 | 9,081,988 |
| 15/12/25 | 6.22 | 6.235 | 6.11 | 6.22 | 9,086,040 |
| 12/12/25 | 6.36 | 6.438 | 6.15 | 6.21 | 5,733,179 |
|
|
||||
|
|
||||
|
|