| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▲ | 11.34▲ | 11.39▼ | 11.03▲ | 10.01▲ |
| MA10 | 11.31▲ | 11.41▼ | 11.34▲ | 10.84▲ | 9.00▲ |
| MA20 | 11.32▲ | 11.34▲ | 11.19▲ | 10.07▲ | 7.60▲ |
| MA50 | 11.40▼ | 11.14▲ | 10.98▲ | 8.78▲ | 6.57▲ |
| MA100 | 11.36▼ | 10.97▲ | 10.53▲ | 7.46▲ | 7.68▲ |
| MA200 | 11.21▲ | 10.44▲ | 9.55▲ | 6.65▲ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.001▼ | 0.059▲ | 0.446▲ |
| RSI | 52.912▲ | 55.322▲ | 59.357▲ | 83.070▲ | 81.143▲ |
| STOCH | 52.775 | 26.160 | 64.805 | 86.308▲ | 92.578▲ |
| WILL %R | -7.407▲ | -50.575 | -35.484 | -8.635▲ | -3.704▲ |
| CCI | 170.370▲ | -72.961 | 8.058 | 121.587▲ | 168.465▲ |
|
Friday, March 13, 2026 06:47 AM
Signia Capital Management, a boutique money management firm that focuses on Small-Micro Cap and Small Cap Value investing, released its fourth-quarter 2025 investor letter for “Signia Small Cap Value ...
|
|
Monday, March 09, 2026 11:59 AM
Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is a leading provider of drilling and completion ...
|
|
Friday, March 06, 2026 08:30 AM
It has been about a month since the last earnings report for Patterson-UTI (PTEN). Shares have added about 8.2% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 11.26 | 11.575 | 11.22 | 11.36 | 10,833,813 |
| 26/03/26 | 10.95 | 11.35 | 10.94 | 11.26 | 6,659,761 |
| 25/03/26 | 10.72 | 11.01 | 10.71 | 10.93 | 8,667,900 |
| 24/03/26 | 10.84 | 11.135 | 10.81 | 10.89 | 7,237,357 |
| 23/03/26 | 10.41 | 10.90 | 10.37 | 10.72 | 14,349,144 |
| 20/03/26 | 10.79 | 10.95 | 10.64 | 10.91 | 13,202,730 |
| 19/03/26 | 10.72 | 11.09 | 10.65 | 10.72 | 9,002,426 |
| 18/03/26 | 10.78 | 10.87 | 10.4701 | 10.74 | 11,380,730 |
| 17/03/26 | 10.28 | 10.78 | 10.25 | 10.72 | 13,003,597 |
| 16/03/26 | 10.20 | 10.4589 | 10.00 | 10.14 | 9,519,587 |
|
|
||||
|
|
||||
|
|