| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.92▲ | 0.92▲ | 0.93▼ | 0.99▼ |
| MA10 | 0.91▲ | 0.92▼ | 0.93▼ | 0.95▼ | 0.99▼ |
| MA20 | 0.93▼ | 0.96▼ | 0.97▼ | 0.99▼ | 0.97▼ |
| MA50 | 0.99▼ | 0.97▼ | 0.96▼ | 0.98▼ | 0.97▼ |
| MA100 | 0.93▼ | 0.92▲ | 0.93▼ | 0.97▼ | 1.00▼ |
| MA200 | 0.93▼ | 0.96▼ | 0.95▼ | 0.96▼ | 1.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.007▼ | -0.012▼ | -0.003▼ |
| RSI | 41.786▼ | 42.707▼ | 42.924▼ | 39.064▼ | 46.312▼ |
| STOCH | 30.159 | 12.391▼ | 14.178▼ | 12.096▼ | 49.155 |
| WILL %R | -67.742 | -72.085 | -73.846 | -90.090▼ | -64.828 |
| CCI | 8.467 | -45.819 | -56.768 | -79.597 | -60.332 |
|
Monday, December 29, 2025 09:00 PM
Strategy Inc (NASDAQ:MSTR) is among the Stocks That Will Make You Rich in 2026. On December 21, Peter Christiansen from Citi reiterated a Buy rating on the stock, but lowered the price target from ...
|
|
Monday, December 29, 2025 08:42 AM
Rezolve AI (NASDAQ:RZLV) is one of the AI stocks under $20 to buy now. On December 24, Cantor Fitzgerald assumed coverage of Rezolve AI (NASDAQ:RZLV) with an Overweight rating and $8 price target.
|
|
Sunday, December 28, 2025 07:05 AM
Cogent Biosciences Inc. (NASDAQ:COGT) is one of the best emerging technology stocks to invest in. On December 19, JPMorgan raised the firm’s price target on Cogent Biosciences to $67 from $65 with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.9365 | 0.945 | 0.922 | 0.922 | 25,578 |
| 29/12/25 | 0.924 | 0.9275 | 0.9032 | 0.905 | 133,179 |
| 26/12/25 | 0.9825 | 0.9825 | 0.922 | 0.935 | 109,972 |
| 24/12/25 | 0.9401 | 0.9589 | 0.92 | 0.9303 | 70,229 |
| 23/12/25 | 0.9584 | 0.9641 | 0.94 | 0.9523 | 34,196 |
| 22/12/25 | 0.9577 | 0.99 | 0.94 | 0.9627 | 87,844 |
| 19/12/25 | 0.96 | 0.9654 | 0.935 | 0.9602 | 27,745 |
| 18/12/25 | 0.9601 | 0.9718 | 0.9301 | 0.9718 | 50,089 |
| 17/12/25 | 1.00 | 1.00 | 0.95 | 0.9675 | 66,312 |
| 16/12/25 | 1.01 | 1.03 | 0.96 | 0.98 | 105,400 |
|
|
||||
|
|
||||
|
|