Pintec Technology Holdings Limited (PT) Stock Price

0.9515 ▲ +0.029 (+3.14%)
Open: 0.95 Vol: 778 Day's range: 0.95 - 0.9515 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.91▲ 0.91▲ 0.93▲
MA10 0.91▲ 0.92▲ 0.92▲ 0.91▲ 0.94▲
MA20 0.92▲ 0.92▲ 0.92▲ 0.92▲ 0.95▼
MA50 0.93▼ 0.93▼ 0.93▼ 0.94▲ 0.97▼
MA100 0.94▼ 0.96▼ 0.96▼ 0.96▼ 1.04▼
MA200 0.96▼ 0.97▼ 0.98▼ 0.96▼ 1.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.002▲ 0.001▲
RSI 50.550▲ 49.425▼ 49.480▼ 53.897▲ 49.152▼
STOCH 33.333     6.339▼ 6.339▼ 31.733     52.006    
WILL %R -65.421     -65.421     -65.421     -40.367     -51.296    
CCI 19.797     -0.647     13.054     103.819▲ -1.485    
Latest Filters Detected On PT
RSI $PT RSI(14) Crossed Above 50 Set Alert
▲ MACD $PT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PT Price Crossed Above MA(50) Set Alert
MA $PT Price Crossed Above MA(26) Set Alert
▲ GAP $PT Open Gap Up %2 Set Alert
CDL $PT Doji Candlestick Pattern Detected Set Alert
Pintec Technology Holdings Limited News
Barclays Lowers PT on Marex Group (MRX) to $50 From $52, Keeps an Overweight Rating
Friday, August 15, 2025 07:13 PM
Marex Group plc (NASDAQ:MRX) is one of the top cheap stocks that will go to the moon according to Reddit. On August 14, Barclays lowered the firm’s price target on Marex Group plc (NASDAQ:MRX) to $50 ...
B. Riley Lifts PT on CleanSpark (CLSK) to $17 From $16, Keeps a Buy Rating
Friday, August 15, 2025 07:13 PM
CleanSpark, Inc. (NASDAQ:CLSK) is one of the top cheap stocks that will go to the moon according to Reddit. On August 8, B. Riley lifted the firm’s price target on CleanSpark, Inc. (NASDAQ:CLSK) to ...
Mizuho Raises PT on SM Energy Company (SM) to $44 From $42, Keeps an Outperform Rating
Friday, August 15, 2025 07:12 PM
SM Energy Company (NYSE:SM) is one of the top cheap stocks that will go to the moon according to Reddit. On August 1, Mizuho raised the firm’s price target on SM Energy Company (NYSE:SM) to $44 from ...
PT historical stock data
date open high low close volume
15/08/25 0.95 0.9515 0.95 0.9515 778
14/08/25 0.92 0.93 0.915 0.9225 1,576
13/08/25 0.8989 0.92 0.89 0.92 12,896
12/08/25 0.90 0.9099 0.88 0.88 2,426
11/08/25 0.89 0.9799 0.89 0.90 4,729
08/08/25 0.93 0.95 0.904 0.92 3,313
07/08/25 0.93 0.93 0.9105 0.9105 1,909
06/08/25 0.98 0.98 0.9103 0.9103 1,680
05/08/25 0.9103 0.9103 0.9103 0.9103 921
04/08/25 0.9699 0.9699 0.91 0.91 22,401
Quote Details
52wk Low:0.76
52wk High:1.15
Vol:778
Avg Vol(3m):239.5K
1Y Chng:-6.26%
1M Chng:-6.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.71M