| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.96▲ | 0.95▲ | 0.95▼ | 0.97▼ |
| MA10 | 0.95▲ | 0.95▲ | 0.96▲ | 0.97▼ | 0.96▼ |
| MA20 | 0.96▲ | 0.96▲ | 0.97▼ | 0.99▼ | 0.95▼ |
| MA50 | 0.97▼ | 0.97▼ | 0.96▲ | 0.96▼ | 0.97▼ |
| MA100 | 0.97▼ | 1.01▼ | 0.98▼ | 0.95▼ | 1.03▼ |
| MA200 | 1.03▼ | 0.98▼ | 0.97▼ | 0.97▼ | 1.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | -0.007▼ | 0.002▲ |
| RSI | 51.145▲ | 49.884▼ | 49.392▼ | 46.375▼ | 48.405▼ |
| STOCH | 51.260 | 34.593 | 14.829▼ | 35.320 | 29.521 |
| WILL %R | -42.442 | -56.769 | -64.880 | -73.171 | -77.130▼ |
| CCI | 84.044 | 49.094 | 39.040 | -41.140 | -16.506 |
| ▼ GAP | $PT Open Gap Down %2 | Set Alert |
|
Tuesday, September 30, 2025 02:28 PM
With significant hedge fund interest, Cosan S.A. (NYSE:CSAN) secures a spot on our list of the 10 Cheapest Penny Stocks to Buy Now. On September 23, 2025, HSBC downgraded Cosan S.A. (NYSE:CSAN) from ...
|
|
Tuesday, September 30, 2025 12:51 PM
Array Technologies launched at Baird with Buy rating and Deutsche Bank initiated with an Outperform rating, with both firms setting an $11 price target for the stock.
|
|
Tuesday, September 30, 2025 12:29 PM
DTE Energy Company (NYSE:DTE) is one of the Best WallStreetBets Stocks to Invest In. On September 25, Morgan Stanley reduced the price target on the company’s stock to $137 from $140, while keeping an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.93 | 1.00 | 0.93 | 0.95 | 134,700 |
| 29/09/25 | 0.965 | 1.01 | 0.935 | 0.95 | 209,771 |
| 26/09/25 | 0.94 | 0.99 | 0.94 | 0.95 | 95,100 |
| 25/09/25 | 0.99 | 1.00 | 0.9074 | 0.9391 | 73,218 |
| 24/09/25 | 1.02 | 1.03 | 0.97 | 0.98 | 105,100 |
| 23/09/25 | 1.06 | 1.06 | 0.9801 | 1.00 | 86,838 |
| 22/09/25 | 1.02 | 1.05 | 0.97 | 1.045 | 172,568 |
| 19/09/25 | 0.938 | 1.02 | 0.9105 | 0.99 | 352,937 |
| 18/09/25 | 0.92 | 0.98 | 0.91 | 0.94 | 306,000 |
| 17/09/25 | 0.93 | 0.96 | 0.906 | 0.9325 | 152,188 |
|
|
||||
|
|
||||
|
|