Pintec Technology Holdings Limited (PT) Stock Price

0.966 ▼ -0.034 (-3.40%)
Open: 1.00 Vol: 5.88K Day's range: 0.966 - 1.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.97▼ 0.97▼ 1.00▼ 0.98▼
MA10 0.99▼ 0.99▼ 0.99▼ 0.99▼ 1.00▼
MA20 1.00▼ 1.03▼ 1.03▼ 0.99▼ 0.99▼
MA50 1.00▼ 0.98▼ 0.98▼ 1.00▼ 1.01▼
MA100 0.97▼ 0.98▼ 0.98▼ 0.98▼ 1.06▼
MA200 1.01▼ 1.02▼ 1.03▼ 0.99▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.011▼ 0.000▼ 0.000▲
RSI 41.242▼ 43.845▼ 44.075▼ 44.835▼ 47.108▼
STOCH 32.586     32.670     32.670     53.313     39.887    
WILL %R -84.112▼ -89.172▼ -89.172▼ -65.625     -69.882    
CCI -148.475▼ -98.177     -98.177     -0.453     -24.363    
Latest Filters Detected On PT
RSI $PT RSI(14) Crossed Below 50 Set Alert
▼ MACD $PT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PT Price Crossed Below MA(200) Set Alert
MA $PT Price Crossed Below MA(13) Set Alert
MA $PT Price Crossed Below MA(7) Set Alert
Pintec Technology Holdings Limited News
PTC (NASDAQ:PTC) Beats Q1 Sales Targets But Quarterly Revenue Guidance Significantly Misses Expectations
Wednesday, April 30, 2025 01:35 PM
Engineering and design software provider PTC (NASDAQ:PTC) in Q1 CY2025, with sales up 5.5% year on year to $636.4 million. Revenue guidance for the full year exceeded analysts’ estimates, but next ...
Goldman Sachs Highlights Caterpillar's Strengths Despite Earnings Miss
Wednesday, April 30, 2025 12:00 PM
Goldman Sachs analyst maintained Buy rating and $388 PT for Caterpillar Inc. despite Q1 revenue decline and EPS miss due to expected tariff costs.
Diamondback Energy raised, ConocoPhillips cut at BofA on lower dividend breakeven
Tuesday, April 29, 2025 11:25 AM
Diamondback Energy (NASDAQ:FANG) is upgraded to Buy from Neutral with a $170 price target and ConocoPhillips (COP) is downgraded to Neutral from Buy with a $107 PT at Bank of America, which shifts its ...
PT historical stock data
date open high low close volume
01/05/25 1.00 1.03 0.966 0.966 5,882
30/04/25 1.03 1.04 1.00 1.00 28,228
28/04/25 1.01 1.0301 1.01 1.01 28,076
25/04/25 1.03 1.04 1.01 1.01 14,176
24/04/25 1.00 1.05 1.00 1.02 26,847
23/04/25 0.98 0.985 0.9331 0.947 19,949
22/04/25 0.9634 0.9775 0.931 0.9775 1,763
21/04/25 1.00 1.00 0.933 0.9797 20,700
17/04/25 1.02 1.02 1.01 1.01 1,253
16/04/25 1.02 1.02 0.96 1.01 27,162
Quote Details
52wk Low:0.711
52wk High:1.19
Vol:5.88K
Avg Vol(3m):222.3K
1Y Chng:-10.56%
1M Chng:-4.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.41M