| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.63▼ | 0.62▲ | 0.63▼ | 0.58▲ |
| MA10 | 0.63▼ | 0.62▲ | 0.59▲ | 0.69▼ | 0.44▲ |
| MA20 | 0.63▼ | 0.58▲ | 0.58▲ | 0.60▲ | 0.50▲ |
| MA50 | 0.61▲ | 0.62▲ | 0.68▼ | 0.43▲ | 0.96▼ |
| MA100 | 0.58▲ | 0.69▼ | 0.64▼ | 0.55▲ | 1.37▼ |
| MA200 | 0.60▲ | 0.63▼ | 0.52▲ | 0.86▼ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.014▲ | -0.012▼ | 0.068▲ |
| RSI | 53.270▲ | 57.416▲ | 51.391▲ | 54.384▲ | 48.985▼ |
| STOCH | 11.395▼ | 85.682▲ | 85.151▲ | 41.350 | 61.653 |
| WILL %R | -72.350 | -14.618▲ | -12.869▲ | -60.000 | -36.655 |
| CCI | -65.102 | 75.610 | 81.395 | -17.390 | 125.928▲ |
|
Friday, August 15, 2025 06:50 AM
Plus Therapeutics, Inc. (NASDAQ: PSTV) shares began Friday sharply higher, as the Houston-based clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform ...
|
|
Friday, August 15, 2025 04:38 AM
Plus Therapeutics, Inc. (Nasdaq: PSTV) (“Plus” or the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous ...
|
|
Friday, August 15, 2025 04:35 AM
Plus Therapeutics (PSTV) announced it reported stockholders’ equity of $3M and therefore satisfied Nasdaq Listing Rule 5550(b)(1), as of June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.60 | 0.65 | 0.58 | 0.63 | 13,065,100 |
| 14/08/25 | 0.61 | 0.6398 | 0.52 | 0.5422 | 15,418,907 |
| 13/08/25 | 0.68 | 0.68 | 0.52 | 0.57 | 16,772,000 |
| 12/08/25 | 0.71 | 0.74 | 0.67 | 0.73 | 8,335,700 |
| 11/08/25 | 0.81 | 0.87 | 0.67 | 0.70 | 13,709,200 |
| 08/08/25 | 0.73 | 0.87 | 0.73 | 0.80 | 11,312,300 |
| 07/08/25 | 0.73 | 0.76 | 0.69 | 0.76 | 9,617,700 |
| 06/08/25 | 0.70 | 0.80 | 0.69 | 0.76 | 18,946,400 |
| 05/08/25 | 0.82 | 0.90 | 0.62 | 0.66 | 47,414,300 |
| 04/08/25 | 0.59 | 0.76 | 0.57 | 0.74 | 38,107,400 |
|
|
||||
|
|
||||
|
|