| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▲ | 0.27▲ | 0.26▲ | 0.27▲ |
| MA10 | 0.27▲ | 0.28▼ | 0.27▲ | 0.25▲ | 0.43▼ |
| MA20 | 0.28▼ | 0.27▲ | 0.27▲ | 0.26▲ | 0.52▼ |
| MA50 | 0.27▲ | 0.27▲ | 0.26▲ | 0.45▼ | 0.56▼ |
| MA100 | 0.27▲ | 0.25▲ | 0.25▲ | 0.52▼ | 1.05▼ |
| MA200 | 0.26▲ | 0.25▲ | 0.33▼ | 0.48▼ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.015▲ | -0.032▼ |
| RSI | 51.049▲ | 54.087▲ | 56.000▲ | 41.265▼ | 37.433▼ |
| STOCH | 38.123 | 40.339 | 60.289 | 84.342▲ | 12.053▼ |
| WILL %R | -30.435 | -46.570 | -46.570 | -11.933▲ | -86.562▼ |
| CCI | 50.737 | 23.139 | 52.391 | 158.492▲ | -96.697 |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, HC Wainwright & Co. maintained coverage of Plus Therapeutics (NasdaqCM:PSTV) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
|
Monday, September 29, 2025 05:00 PM
(RTTNews) - Shares of Plus Therapeutics Inc. (PSTV) are down over 40% today after the company priced its upsized $15 million public offering. The offering consists of 39.5 million units, with each ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, D. Boral Capital maintained coverage of Plus Therapeutics (NasdaqCM:PSTV) with a Buy recommendation. As of September 13, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.27 | 0.29 | 0.26 | 0.28 | 6,267,800 |
| 12/02/26 | 0.27 | 0.28 | 0.26 | 0.26 | 3,835,400 |
| 11/02/26 | 0.27 | 0.27 | 0.25 | 0.27 | 4,275,800 |
| 10/02/26 | 0.2563 | 0.2789 | 0.2557 | 0.2631 | 8,062,358 |
| 09/02/26 | 0.25 | 0.26 | 0.24 | 0.25 | 6,361,500 |
| 06/02/26 | 0.23 | 0.2599 | 0.2223 | 0.2599 | 8,375,866 |
| 05/02/26 | 0.24 | 0.24 | 0.22 | 0.23 | 5,044,500 |
| 04/02/26 | 0.24 | 0.24 | 0.23 | 0.24 | 5,633,500 |
| 03/02/26 | 0.2405 | 0.2442 | 0.224 | 0.2405 | 6,368,545 |
| 02/02/26 | 0.236 | 0.2553 | 0.2062 | 0.242 | 19,737,856 |
|
|
||||
|
|
||||
|
|