| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.46▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.45▼ | 0.52▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.42▼ | 0.47▼ | 0.44▼ |
| MA50 | 0.42▼ | 0.43▼ | 0.45▼ | 0.50▼ | 0.85▼ |
| MA100 | 0.42▼ | 0.45▼ | 0.46▼ | 0.46▼ | 1.33▼ |
| MA200 | 0.43▼ | 0.46▼ | 0.52▼ | 0.77▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.006▼ | 0.031▲ |
| RSI | 39.143▼ | 39.522▼ | 37.026▼ | 41.639▼ | 43.461▼ |
| STOCH | 6.047▼ | 19.040▼ | 37.382 | 27.531 | 34.297 |
| WILL %R | -79.762▼ | -81.522▼ | -81.522▼ | -82.353▼ | -65.164 |
| CCI | -133.333▼ | -250.153▼ | -197.284▼ | -113.594▼ | -19.547 |
| CDL | $PSTV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 01:16 PM
Plus Therapeutics, Inc. (Nasdaq: PSTV) (“Plus” or the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous ...
|
|
Tuesday, August 26, 2025 05:30 AM
HOUSTON, Aug. 26, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform ...
|
|
Monday, August 18, 2025 04:30 AM
HOUSTON, Aug. 18, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.42 | 0.43 | 0.41 | 0.42 | 3,282,900 |
| 16/09/25 | 0.42 | 0.43 | 0.413 | 0.4251 | 4,194,101 |
| 15/09/25 | 0.4574 | 0.4593 | 0.40 | 0.4129 | 7,619,783 |
| 12/09/25 | 0.47 | 0.47 | 0.44 | 0.45 | 5,041,000 |
| 11/09/25 | 0.45 | 0.48 | 0.45 | 0.47 | 3,906,800 |
| 10/09/25 | 0.49 | 0.52 | 0.45 | 0.46 | 8,890,600 |
| 09/09/25 | 0.48 | 0.49 | 0.45 | 0.49 | 4,308,400 |
| 08/09/25 | 0.51 | 0.56 | 0.48 | 0.48 | 12,082,400 |
| 05/09/25 | 0.46 | 0.50 | 0.45 | 0.49 | 5,368,400 |
| 04/09/25 | 0.46 | 0.49 | 0.44 | 0.45 | 4,510,300 |
|
|
||||
|
|
||||
|
|