Plus Therapeutics, Inc (PSTV) Stock Price

5.82 ▼ -0.61 (-9.49%)
Open: 6.38 Vol: 190.65K Day's range: 5.80 - 6.40 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▼ 5.93▼ 5.93▼ 6.42▼ 5.97▼
MA10 5.96▼ 5.95▼ 6.10▼ 6.23▼ 5.15▲
MA20 6.09▼ 6.22▼ 6.37▼ 6.12▼ 2.71▲
MA50 6.40▼ 6.59▼ 6.49▼ 4.69▲ 1.40▲
MA100 6.58▼ 6.15▼ 6.17▼ 2.50▲ 1.28▲
MA200 6.13▼ 6.08▼ 6.22▼ 1.53▲ 2.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.031▼ -0.074▼ -0.101▼ 0.413▲
RSI 30.580▼ 32.276▼ 31.750▼ 49.983▼ 70.757▲
STOCH 22.854     6.634▼ 7.889▼ 63.712     75.585    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.778     -27.697    
CCI -164.962▼ -90.605     -100.000▼ -21.683     66.429    
Latest Filters Detected On PSTV
RSI $PSTV RSI(14) Crossed Below 50 Set Alert
MA $PSTV Price Crossed Below MA(26) Set Alert
MA $PSTV Price Crossed Below MA(13) Set Alert
CDL $PSTV Marubozu Candlestick Pattern Detected Set Alert
Plus Therapeutics, Inc News
Plus' CNSide Diagnostic Platform Demonstrates Substantial Healthcare Cost Reduction in Patients with Leptomeningeal Metastases
Tuesday, May 26, 2026 05:53 AM
Plus and Harvard analysis shows CNSide enables early diagnosis and better clinical decision-making reducing healthcare costs by 40% Presentation receives blue-ribbon recognition at the ISPOR Annual ...
Forget the 242% Biotech Meme. This Brain Cancer Stock Has a $38 Analyst Target and Trades at $6
Thursday, May 14, 2026 03:39 PM
CNS Pharmaceuticals (NASDAQ:CNSP) is back on every biotech watchlist after a 242.36% one-week ramp tied to its Berubicin glioblastoma story. But here’s what you should actually be watching. Holders ...
Plus Therapeutics Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)
Wednesday, April 22, 2026 09:30 AM
HOUSTON, April 22, 2026 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company”), a healthcare company developing and commercializing precision diagnostics and radiopharmaceuticals ...
PSTV historical stock data
date open high low close volume
29/05/26 6.38 6.40 5.80 5.82 190,645
28/05/26 6.50 6.54 6.145 6.43 147,339
27/05/26 6.63 6.9799 6.40 6.64 106,956
26/05/26 6.80 7.14 6.56 6.60 102,141
22/05/26 6.88 7.15 6.59 6.59 127,945
21/05/26 6.50 7.30 6.50 6.89 284,530
20/05/26 5.86 6.63 5.84 6.43 226,087
19/05/26 5.97 6.15 5.60 5.83 141,563
18/05/26 5.22 6.03 5.15 5.84 273,700
15/05/26 5.57 5.67 5.05 5.25 171,160
Quote Details
52wk Low:0.129
52wk High:8.00
Vol:190.65K
Avg Vol(3m):44.9M
1Y Chng:+1,784.10%
1M Chng:-8.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.26M