| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▲ | 0.51▼ | 0.55▼ | 0.60▼ |
| MA10 | 0.51▼ | 0.52▼ | 0.53▼ | 0.56▼ | 0.57▼ |
| MA20 | 0.51▲ | 0.53▼ | 0.54▼ | 0.61▼ | 0.57▼ |
| MA50 | 0.52▼ | 0.55▼ | 0.56▼ | 0.58▼ | 0.66▼ |
| MA100 | 0.53▼ | 0.56▼ | 0.60▼ | 0.57▼ | 1.14▼ |
| MA200 | 0.55▼ | 0.61▼ | 0.58▼ | 0.57▼ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.012▼ | 0.008▲ |
| RSI | 44.265▼ | 34.597▼ | 33.159▼ | 39.827▼ | 45.457▼ |
| STOCH | 64.693 | 21.337 | 19.469▼ | 15.828▼ | 40.230 |
| WILL %R | -36.111 | -77.530▼ | -78.530▼ | -96.085▼ | -89.583▼ |
| CCI | -63.660 | -73.836 | -110.427▼ | -105.938▼ | -86.104 |
|
Monday, November 17, 2025 04:30 AM
HOUSTON, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (“Plus” or the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced ...
|
|
Thursday, October 30, 2025 03:45 PM
Plus Therapeutics (PSTV) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to a loss of $0.46 per share a year ago. These figures ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, HC Wainwright & Co. maintained coverage of Plus Therapeutics (NasdaqCM:PSTV) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.54 | 0.56 | 0.50 | 0.51 | 5,144,100 |
| 30/12/25 | 0.535 | 0.5535 | 0.535 | 0.5437 | 2,094,641 |
| 29/12/25 | 0.57 | 0.57 | 0.54 | 0.55 | 2,805,300 |
| 26/12/25 | 0.57 | 0.58 | 0.56 | 0.58 | 1,926,700 |
| 24/12/25 | 0.5651 | 0.578 | 0.5462 | 0.5719 | 1,489,444 |
| 23/12/25 | 0.59 | 0.59 | 0.5376 | 0.5489 | 3,717,564 |
| 22/12/25 | 0.57 | 0.60 | 0.57 | 0.59 | 2,806,600 |
| 19/12/25 | 0.56 | 0.58 | 0.53 | 0.57 | 5,160,900 |
| 18/12/25 | 0.5945 | 0.5998 | 0.54 | 0.5515 | 4,997,241 |
| 17/12/25 | 0.6216 | 0.6479 | 0.5656 | 0.58 | 4,981,134 |
|
|
||||
|
|
||||
|
|