| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.98▼ | 15.00▼ | 14.99▼ | 14.91▲ | 14.23▲ |
| MA10 | 15.00▼ | 14.99▼ | 14.98▼ | 14.56▲ | 13.66▲ |
| MA20 | 15.01▼ | 14.98▼ | 14.94▲ | 14.04▲ | 13.61▲ |
| MA50 | 14.99▼ | 14.85▲ | 14.60▲ | 13.46▲ | 13.84▲ |
| MA100 | 14.96▲ | 14.54▲ | 14.21▲ | 13.54▲ | 13.90▲ |
| MA200 | 14.80▲ | 14.09▲ | 13.58▲ | 13.77▲ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.021▼ | 0.111▲ | 0.209▲ |
| RSI | 44.924▼ | 53.537▲ | 64.865▲ | 78.901▲ | 61.849▲ |
| STOCH | 14.286▼ | 59.692 | 64.167 | 94.693▲ | 76.312 |
| WILL %R | -100.000▼ | -46.667 | -46.667 | -6.087▲ | -3.730▲ |
| CCI | -101.718▼ | 22.771 | 12.848 | 115.910▲ | 157.524▲ |
|
Thursday, June 12, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, June 11, 2025 08:46 AM
Postal Realty Trust, Inc. (NYSE: PSTL) is an internally managed real estate investment trust that owns properties primarily leased to the United States Postal Service ("USPS"). PSTL is focused on ...
|
|
Monday, June 09, 2025 09:00 AM
Postal Realty Trust (PSTL) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.99 | 15.075 | 14.97 | 14.97 | 24,552 |
| 13/06/25 | 14.98 | 15.05 | 14.8145 | 14.99 | 121,327 |
| 12/06/25 | 14.89 | 15.07 | 14.84 | 15.04 | 148,105 |
| 11/06/25 | 14.69 | 14.92 | 14.6125 | 14.86 | 170,957 |
| 10/06/25 | 14.435 | 14.695 | 14.41 | 14.695 | 118,984 |
| 09/06/25 | 14.32 | 14.46 | 14.20 | 14.38 | 224,440 |
| 06/06/25 | 14.25 | 14.37 | 14.12 | 14.22 | 275,743 |
| 05/06/25 | 14.17 | 14.273 | 14.06 | 14.16 | 144,139 |
| 04/06/25 | 14.08 | 14.18 | 14.015 | 14.16 | 115,922 |
| 03/06/25 | 14.08 | 14.135 | 13.95 | 14.08 | 142,481 |
|
|
||||
|
|
||||
|
|