| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▲ | 14.58▲ | 14.57▲ | 14.64▼ | 14.32▲ |
| MA10 | 14.56▲ | 14.57▲ | 14.54▲ | 14.55▲ | 14.64▼ |
| MA20 | 14.56▲ | 14.55▲ | 14.63▼ | 14.43▲ | 13.98▲ |
| MA50 | 14.56▲ | 14.65▼ | 14.60▼ | 14.67▼ | 13.87▲ |
| MA100 | 14.55▲ | 14.60▼ | 14.37▲ | 14.02▲ | 13.91▲ |
| MA200 | 14.65▼ | 14.37▲ | 14.52▲ | 13.81▲ | 14.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.009▼ | 0.041▲ | 0.018▲ |
| RSI | 55.691▲ | 49.558▼ | 48.667▼ | 51.109▲ | 55.053▲ |
| STOCH | 55.556 | 75.947 | 68.753 | 80.094▲ | 50.610 |
| WILL %R | 0.000▲ | -16.667▲ | -47.368 | -24.806▲ | -29.553 |
| CCI | 88.411 | 53.650 | 20.050 | 40.996 | 32.395 |
|
Wednesday, August 06, 2025 04:30 AM
ANDMORE®, the largest owner and operator of tradeshows in the U.S., today announced the appointment of Robert Klein as Chief Financial Officer. Klein joins ANDMORE from Postal Realty Trust, Inc. (NYSE ...
|
|
Tuesday, August 05, 2025 08:18 AM
The company increased its 2025 AFFO per share guidance from $1.20–$1.22 in Q1 to $1.24–$1.26 in Q2 and raised its same-store cash NOI growth outlook from 4%–6% to 7%–9%. Acquisition volume grew from ...
|
|
Tuesday, August 05, 2025 07:09 AM
Adjusted Funds from Operations (AFFO) per share reached $0.33 in Q2 2025, with strong 29% year-over-year GAAP revenue growth. Revenue (GAAP) grew 29% year-over-year to $23.351 million, exceeding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.52 | 14.6199 | 14.4401 | 14.56 | 106,722 |
| 14/08/25 | 14.69 | 14.75 | 14.47 | 14.50 | 104,966 |
| 13/08/25 | 14.88 | 14.88 | 14.74 | 14.82 | 142,597 |
| 12/08/25 | 14.62 | 14.835 | 14.50 | 14.82 | 100,240 |
| 11/08/25 | 14.45 | 14.7358 | 14.29 | 14.51 | 92,908 |
| 08/08/25 | 14.61 | 14.6799 | 14.40 | 14.44 | 124,582 |
| 07/08/25 | 14.69 | 14.69 | 14.4141 | 14.61 | 91,260 |
| 06/08/25 | 14.67 | 14.73 | 14.42 | 14.63 | 201,183 |
| 05/08/25 | 14.17 | 14.66 | 13.99 | 14.63 | 228,964 |
| 04/08/25 | 13.80 | 13.98 | 13.71 | 13.97 | 151,272 |
|
|
||||
|
|
||||
|
|