| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▼ | 21.70▼ | 21.74▼ | 21.69▼ | 22.20▼ |
| MA10 | 21.70▼ | 21.76▼ | 21.80▼ | 21.81▼ | 22.89▼ |
| MA20 | 21.71▼ | 21.79▼ | 21.80▼ | 22.24▼ | 23.28▼ |
| MA50 | 21.77▼ | 21.69▼ | 21.68▼ | 22.98▼ | 20.84▲ |
| MA100 | 21.80▼ | 21.70▼ | 22.07▼ | 23.30▼ | 17.51▲ |
| MA200 | 21.76▼ | 22.11▼ | 22.72▼ | 21.70▼ | 15.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.027▼ | -0.017▼ | -0.031▼ | -0.418▼ |
| RSI | 36.275▼ | 41.633▼ | 44.675▼ | 40.681▼ | 44.252▼ |
| STOCH | 28.680 | 8.328▼ | 28.295 | 26.719 | 27.821 |
| WILL %R | -81.818▼ | -94.286▼ | -95.062▼ | -71.859 | -84.091▼ |
| CCI | -78.856 | -120.226▼ | -149.482▼ | -50.603 | -153.968▼ |
|
Friday, September 04, 2026 11:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 28, 2026 04:00 PM
Yes, Postal Realty Trust, Inc. Class A Common Stock is publicly traded. What exchange does Postal Realty Trust, Inc. Class A Common Stock trade on? Postal Realty Trust, Inc. Class A Common Stock ...
|
|
Friday, May 08, 2026 06:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 21.99 | 21.99 | 21.64 | 21.66 | 161,624 |
| 23/10/26 | 21.90 | 22.32 | 21.69 | 21.91 | 152,048 |
| 22/10/26 | 21.42 | 21.96 | 21.39 | 21.87 | 174,919 |
| 21/10/26 | 21.75 | 21.805 | 21.24 | 21.36 | 145,319 |
| 20/10/26 | 21.15 | 21.89 | 21.10 | 21.63 | 163,072 |
| 19/10/26 | 21.91 | 21.92 | 21.17 | 21.23 | 258,453 |
| 16/10/26 | 21.68 | 22.07 | 21.54 | 21.99 | 314,260 |
| 15/10/26 | 22.32 | 22.51 | 21.61 | 21.74 | 332,422 |
| 14/10/26 | 22.47 | 22.57 | 21.93 | 22.03 | 240,358 |
| 13/10/26 | 22.97 | 23.09 | 22.615 | 22.66 | 163,531 |
|
|
||||
|
|
||||
|
|