| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▼ | 12.70▲ | 12.69▲ | 13.15▼ | 13.19▼ |
| MA10 | 12.76▼ | 12.67▲ | 12.83▼ | 13.29▼ | 13.60▼ |
| MA20 | 12.70▲ | 12.85▼ | 13.05▼ | 13.26▼ | 13.29▼ |
| MA50 | 12.66▲ | 13.10▼ | 13.22▼ | 13.61▼ | 13.76▼ |
| MA100 | 12.89▼ | 13.25▼ | 13.20▼ | 13.40▼ | 13.97▼ |
| MA200 | 13.10▼ | 13.17▼ | 13.50▼ | 13.90▼ | 15.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | -0.036▼ | -0.025▼ | -0.036▼ |
| RSI | 54.490▲ | 42.268▼ | 39.571▼ | 36.643▼ | 42.450▼ |
| STOCH | 83.750▲ | 73.613 | 39.007 | 36.719 | 45.470 |
| WILL %R | -23.684▲ | -55.851 | -55.851 | -67.763 | -79.060▼ |
| CCI | 25.953 | 43.910 | -41.835 | -184.973▼ | -103.509▼ |
|
Wednesday, April 30, 2025 04:42 PM
During the first quarter and through April 16, 2025, the Company issued 249,000 shares of common stock through its at-the-market equity offering program at an average price of $14.22 per share and ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.00 | 13.11 | 12.26 | 12.75 | 352,700 |
| 30/04/25 | 13.25 | 13.32 | 13.01 | 13.24 | 301,109 |
| 29/04/25 | 13.41 | 13.49 | 13.20 | 13.21 | 209,014 |
| 28/04/25 | 13.16 | 13.41 | 13.14 | 13.35 | 454,392 |
| 25/04/25 | 13.25 | 13.3391 | 13.11 | 13.21 | 151,459 |
| 24/04/25 | 13.46 | 13.5699 | 13.28 | 13.30 | 165,102 |
| 23/04/25 | 13.76 | 13.78 | 13.42 | 13.44 | 138,068 |
| 22/04/25 | 13.49 | 13.648 | 13.33 | 13.62 | 167,426 |
| 21/04/25 | 13.41 | 13.475 | 13.2008 | 13.34 | 100,825 |
| 17/04/25 | 13.23 | 13.55 | 13.23 | 13.43 | 159,936 |
|
|
||||
|
|
||||
|
|