| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.02▼ | 69.16▼ | 69.01▲ | 68.30▲ | 69.83▼ |
| MA10 | 69.12▼ | 68.93▲ | 68.36▲ | 67.93▲ | 78.99▼ |
| MA20 | 69.14▼ | 68.25▲ | 68.06▲ | 69.48▼ | 80.97▼ |
| MA50 | 68.96▲ | 68.15▲ | 67.93▲ | 81.14▼ | 65.07▲ |
| MA100 | 68.48▲ | 67.92▲ | 68.94▲ | 80.19▼ | 60.57▲ |
| MA200 | 68.03▲ | 69.13▼ | 73.96▼ | 66.03▲ | 45.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.114▲ | 0.199▲ | 0.544▲ | -3.218▼ |
| RSI | 48.005▼ | 59.001▲ | 59.845▲ | 42.965▼ | 45.686▼ |
| STOCH | 25.997 | 66.871 | 79.556 | 47.814 | 16.755▼ |
| WILL %R | -77.679▼ | -22.769▲ | -21.891▲ | -65.942 | -89.767▼ |
| CCI | -63.604 | 81.558 | 80.814 | 22.047 | -111.087▼ |
|
Sunday, December 28, 2025 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Hewlett Packard Enterprise (NYSE:HPE) and ...
|
|
Wednesday, December 24, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hardware & infrastructure stocks fared in Q3, starting with ...
|
|
Sunday, December 07, 2025 08:15 PM
We recently published December Disappointments: 10 Big Names Troubled Early. Pure Storage, Inc. (NYSE:PSTG) is one of the worst performers of last week. Pure Storage fell by 20.83 percent week-on-week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 68.43 | 69.6572 | 67.93 | 69.01 | 3,315,203 |
| 31/12/25 | 67.78 | 67.875 | 66.72 | 67.01 | 1,958,395 |
| 30/12/25 | 68.47 | 68.73 | 67.57 | 67.79 | 1,989,629 |
| 29/12/25 | 68.19 | 69.89 | 68.03 | 68.43 | 2,379,461 |
| 26/12/25 | 67.38 | 69.48 | 66.75 | 69.28 | 2,123,112 |
| 24/12/25 | 66.62 | 67.23 | 66.10 | 66.99 | 2,242,193 |
| 23/12/25 | 67.31 | 68.00 | 65.4101 | 67.27 | 2,988,006 |
| 22/12/25 | 69.905 | 70.35 | 67.07 | 67.32 | 4,031,413 |
| 19/12/25 | 67.60 | 69.44 | 67.465 | 69.13 | 5,002,916 |
| 18/12/25 | 67.99 | 68.43 | 66.29 | 67.06 | 3,535,454 |
|
|
||||
|
|
||||
|
|