| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.01▼ | 72.94▼ | 73.05▼ | 72.74▲ | 69.46▲ |
| MA10 | 73.09▼ | 73.17▼ | 72.97▼ | 70.36▲ | 74.10▼ |
| MA20 | 73.06▼ | 73.38▼ | 72.84▲ | 69.15▲ | 81.17▼ |
| MA50 | 73.22▼ | 73.38▼ | 70.74▲ | 76.13▼ | 65.07▲ |
| MA100 | 73.12▼ | 70.63▲ | 69.51▲ | 81.43▼ | 61.09▲ |
| MA200 | 73.21▼ | 69.30▲ | 70.04▲ | 67.08▲ | 46.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.085▼ | -0.226▼ | 1.133▲ | -2.785▼ |
| RSI | 42.956▼ | 48.149▼ | 52.062▲ | 52.096▲ | 49.552▼ |
| STOCH | 25.352 | 46.934 | 33.006 | 64.566 | 12.488▼ |
| WILL %R | -95.238▼ | -51.887 | -75.829▼ | -34.273 | -76.239▼ |
| CCI | -68.026 | 1.444 | -50.699 | 89.039 | -54.529 |
| CDL | $PSTG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 03:00 PM
In the latest trading session, Pure Storage (PSTG) closed at $72.36, marking a +2.54% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.26%. Elsewhere, the Dow ...
|
|
Thursday, January 15, 2026 12:46 PM
What Happened? Shares of data storage solutions provider Pure Storage (NYSE:PSTG) jumped 3.7% in the afternoon session after the company highlighted several positive business drivers during its ...
|
|
Monday, January 12, 2026 10:30 AM
What Happened? Shares of data storage solutions provider Pure Storage (NYSE:PSTG) jumped 8.3% in the afternoon session after the company made strategic announcements regarding partnerships aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 72.69 | 74.03 | 71.7902 | 72.90 | 4,669,667 |
| 15/01/26 | 72.81 | 76.23 | 72.08 | 72.36 | 5,308,969 |
| 14/01/26 | 74.93 | 74.935 | 70.50 | 70.57 | 4,828,264 |
| 13/01/26 | 74.60 | 77.40 | 73.75 | 75.41 | 7,034,525 |
| 12/01/26 | 68.00 | 73.80 | 67.61 | 72.44 | 6,520,541 |
| 09/01/26 | 66.00 | 67.78 | 65.13 | 66.98 | 3,359,772 |
| 08/01/26 | 68.50 | 68.76 | 64.27 | 65.70 | 3,676,434 |
| 07/01/26 | 69.06 | 69.78 | 67.8175 | 68.59 | 3,616,217 |
| 06/01/26 | 70.08 | 70.23 | 67.05 | 69.03 | 4,550,041 |
| 05/01/26 | 70.24 | 70.7999 | 68.10 | 69.66 | 3,763,295 |
|
|
||||
|
|
||||
|
|