| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.78▲ | 96.53▲ | 96.52▲ | 95.01▲ | 91.75▲ |
| MA10 | 96.80▲ | 96.32▲ | 95.90▲ | 92.96▲ | 86.81▲ |
| MA20 | 96.61▲ | 95.67▲ | 95.57▲ | 91.83▲ | 71.71▲ |
| MA50 | 96.37▲ | 95.20▲ | 93.10▲ | 83.49▲ | 62.34▲ |
| MA100 | 95.81▲ | 93.03▲ | 92.75▲ | 69.90▲ | 57.02▲ |
| MA200 | 95.59▲ | 92.77▲ | 89.70▲ | 62.19▲ | 43.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.071▲ | 0.022▲ | -0.066▼ | 2.718▲ |
| RSI | 57.050▲ | 66.451▲ | 66.738▲ | 68.301▲ | 77.586▲ |
| STOCH | 44.612 | 82.060▲ | 85.624▲ | 75.474 | 90.817▲ |
| WILL %R | -32.967 | -13.304▲ | -9.050▲ | -2.825▲ | -0.701▲ |
| CCI | 49.249 | 107.884▲ | 127.764▲ | 147.652▲ | 98.255 |
| CDL | $PSTG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 11:38 AM
Pure Storage® (NYSE: PSTG) and Cisco (NASDAQ: CSCO) today announced a new FlashStack® Cisco Validated Design (CVD), adding to the collection of AI PODs, a key module within the Cisco Secure AI Factory ...
|
|
Tuesday, October 28, 2025 11:38 AM
Pure Storage® (NYSE: PSTG) and Cisco (NASDAQ: CSCO) today announced a new FlashStack® Cisco Validated Design (CVD), adding to the collection of AI PODs, a key module within the Cisco Secure AI Factory ...
|
|
Monday, October 27, 2025 02:50 PM
In the latest close session, Pure Storage (PSTG) was up +1.79% at $95.47. This move outpaced the S&P 500's daily gain of 1.23%. Meanwhile, the Dow experienced a rise of 0.72%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 96.01 | 97.14 | 94.885 | 96.84 | 682,154 |
| 28/10/25 | 95.71 | 96.13 | 93.65 | 95.34 | 1,674,490 |
| 27/10/25 | 95.98 | 97.00 | 95.30 | 95.47 | 1,725,230 |
| 24/10/25 | 95.26 | 96.08 | 93.67 | 93.79 | 1,779,292 |
| 23/10/25 | 89.60 | 93.71 | 89.60 | 93.63 | 1,640,849 |
| 22/10/25 | 91.29 | 91.835 | 86.522 | 88.90 | 3,378,706 |
| 21/10/25 | 92.14 | 92.14 | 90.09 | 90.86 | 2,774,809 |
| 20/10/25 | 93.00 | 94.30 | 90.90 | 90.99 | 2,116,346 |
| 17/10/25 | 91.87 | 92.75 | 90.29 | 91.85 | 1,741,798 |
| 16/10/25 | 94.36 | 95.14 | 91.47 | 91.92 | 2,022,130 |
|
|
||||
|
|
||||
|
|