| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.12▼ | 86.11▼ | 86.14▼ | 84.88▲ | 76.65▲ |
| MA10 | 86.21▼ | 86.02▼ | 86.37▼ | 82.22▲ | 67.07▲ |
| MA20 | 86.03▼ | 86.41▼ | 86.46▼ | 74.19▲ | 60.61▲ |
| MA50 | 85.99▼ | 85.55▲ | 83.41▲ | 64.13▲ | 57.81▲ |
| MA100 | 86.29▼ | 83.08▲ | 80.41▲ | 58.64▲ | 53.70▲ |
| MA200 | 86.58▼ | 78.88▲ | 69.27▲ | 58.06▲ | 41.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.115▼ | -0.290▼ | 0.799▲ | 3.484▲ |
| RSI | 46.086▼ | 46.777▼ | 53.970▲ | 78.213▲ | 77.161▲ |
| STOCH | 42.598 | 53.763 | 33.363 | 89.432▲ | 85.998▲ |
| WILL %R | -53.372 | -64.693 | -73.122 | -11.678▲ | -5.871▲ |
| CCI | -65.122 | -20.928 | -67.054 | 118.941▲ | 161.712▲ |
|
Thursday, September 11, 2025 07:45 AM
Buying $1000 In PSTG: If an investor had bought $1000 of PSTG stock 5 years ago, it would be worth $5,330.06 today based on a price of $81.39 for PSTG at the time of writing.
|
|
Wednesday, September 10, 2025 09:01 AM
What Happened? Shares of data storage solutions provider Pure Storage (NYSE:PSTG) jumped 2.5% in the morning session after the stock hit an all-time high following a strong earnings report that ...
|
|
Friday, September 05, 2025 08:02 AM
A substantial insider activity was disclosed on September 4, as Chu, Chief Accounting Officer at Pure Storage PSTG, reported the exercise of a large sell of company stock options. What Happened: A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 87.00 | 87.02 | 84.87 | 85.79 | 3,411,716 |
| 16/09/25 | 87.19 | 88.01 | 86.55 | 87.09 | 3,493,523 |
| 15/09/25 | 82.96 | 87.17 | 82.60 | 86.76 | 4,709,052 |
| 12/09/25 | 82.86 | 83.31 | 82.0595 | 82.30 | 1,775,766 |
| 11/09/25 | 81.45 | 83.32 | 80.9819 | 82.46 | 3,102,175 |
| 10/09/25 | 80.35 | 82.51 | 79.57 | 81.15 | 3,787,705 |
| 09/09/25 | 79.535 | 80.3499 | 78.72 | 79.21 | 2,198,188 |
| 08/09/25 | 80.00 | 80.39 | 77.9114 | 79.50 | 2,990,721 |
| 05/09/25 | 79.51 | 80.23 | 78.29 | 79.23 | 3,919,225 |
| 04/09/25 | 75.40 | 78.73 | 74.50 | 78.73 | 4,140,669 |
|
|
||||
|
|
||||
|
|