| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.60▲ | 58.41▲ | 58.26▲ | 58.55▲ | 57.48▲ |
| MA10 | 58.53▲ | 58.26▲ | 58.21▲ | 57.88▲ | 55.93▲ |
| MA20 | 58.42▲ | 58.30▲ | 58.71▼ | 57.78▲ | 52.12▲ |
| MA50 | 58.21▲ | 58.81▼ | 58.44▲ | 56.20▲ | 55.06▲ |
| MA100 | 58.16▲ | 58.35▲ | 58.03▲ | 52.16▲ | 51.60▲ |
| MA200 | 58.67▼ | 58.08▲ | 57.43▲ | 55.75▲ | 40.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.068▲ | -0.054▼ | 0.016▲ | 0.858▲ |
| RSI | 66.231▲ | 53.416▲ | 51.614▲ | 54.327▲ | 55.743▲ |
| STOCH | 90.268▲ | 85.859▲ | 53.045 | 62.765 | 69.985 |
| WILL %R | -13.333▲ | -5.303▲ | -41.589 | -42.047 | -26.527 |
| CCI | 95.075 | 175.637▲ | 26.210 | 10.982 | 125.960▲ |
|
Thursday, August 14, 2025 02:50 PM
Pure Storage (PSTG) closed at $57.85 in the latest trading session, marking a -2.85% move from the prior day. This change lagged the S&P 500's 0.03% gain on the day. Elsewhere, the Dow lost 0.03%, ...
|
|
Friday, August 08, 2025 02:50 PM
In the latest close session, Pure Storage (PSTG) was up +1.33% at $58.58. The stock exceeded the S&P 500, which registered a gain of 0.78% for the day. On the other hand, the Dow registered a gain of ...
|
|
Wednesday, August 06, 2025 01:24 PM
Pure Storage® (NYSE: PSTG), the IT pioneer that delivers the world's most advanced data storage technology and services, today announced it will host a conference call on Wednesday, August 27, at 2:00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 57.70 | 58.70 | 57.303 | 58.62 | 2,068,500 |
| 14/08/25 | 58.72 | 59.55 | 57.83 | 57.85 | 2,393,900 |
| 13/08/25 | 59.84 | 60.20 | 58.76 | 59.55 | 2,481,700 |
| 12/08/25 | 58.02 | 59.47 | 57.835 | 59.41 | 1,973,800 |
| 11/08/25 | 58.23 | 59.104 | 57.15 | 57.34 | 1,487,200 |
| 08/08/25 | 58.12 | 59.10 | 57.74 | 58.58 | 1,469,687 |
| 07/08/25 | 58.00 | 58.62 | 56.74 | 57.81 | 1,572,100 |
| 06/08/25 | 56.13 | 57.557 | 55.685 | 57.43 | 1,308,775 |
| 05/08/25 | 56.64 | 57.055 | 55.27 | 55.97 | 1,244,690 |
| 04/08/25 | 55.22 | 56.34 | 55.16 | 56.25 | 2,133,757 |
|
|
||||
|
|
||||
|
|