| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.59▼ | 69.91▼ | 70.28▼ | 72.67▼ | 69.64▼ |
| MA10 | 69.53▲ | 70.54▼ | 71.08▼ | 71.92▼ | 71.73▼ |
| MA20 | 69.81▼ | 71.27▼ | 72.27▼ | 70.95▼ | 80.06▼ |
| MA50 | 70.44▼ | 72.75▼ | 72.15▼ | 73.03▼ | 65.12▲ |
| MA100 | 71.22▼ | 72.18▼ | 72.01▼ | 81.19▼ | 61.53▲ |
| MA200 | 72.24▼ | 71.60▼ | 70.00▼ | 68.46▲ | 46.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.169▼ | -0.379▼ | 0.347▲ | -2.343▼ |
| RSI | 38.769▼ | 31.606▼ | 33.764▼ | 45.590▼ | 46.760▼ |
| STOCH | 49.056 | 8.356▼ | 20.170 | 44.993 | 14.963▼ |
| WILL %R | -58.919 | -90.428▼ | -92.629▼ | -80.286▼ | -85.490▼ |
| CCI | -32.417 | -125.298▼ | -162.765▼ | -89.811 | -46.895 |
|
Friday, January 30, 2026 01:13 AM
Pure Storage (NYSE:PSTG) has authorized a new $400 million share repurchase program, the largest in its history. The authorization supplements remaining funds in the company’s prior buyback program.
|
|
Wednesday, January 28, 2026 08:02 PM
Since January 2021, the S&P 500 has delivered a total return of 87.9%. But one standout stock has more than doubled the market - over the past five years, Pure Storage has surged 221% to $74.26 per ...
|
|
Wednesday, January 28, 2026 09:52 AM
Pure Storage, Inc. (NYSE:PSTG) is one of the stocks Jim Cramer answered questions about. Toward the end of the lightning round, a caller asked for Cramer’s thoughts on the company, and he replied: You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 72.90 | 73.447 | 69.18 | 69.54 | 2,456,496 |
| 29/01/26 | 74.09 | 74.3499 | 69.88 | 72.61 | 3,331,551 |
| 28/01/26 | 74.57 | 75.90 | 73.81 | 74.29 | 2,658,396 |
| 27/01/26 | 73.85 | 74.41 | 72.04 | 74.12 | 2,383,523 |
| 26/01/26 | 69.885 | 73.22 | 69.805 | 72.81 | 2,807,781 |
| 23/01/26 | 71.16 | 71.25 | 69.04 | 69.75 | 2,223,464 |
| 22/01/26 | 74.63 | 74.99 | 71.01 | 71.42 | 2,422,273 |
| 21/01/26 | 70.48 | 73.19 | 69.07 | 71.74 | 3,031,967 |
| 20/01/26 | 70.225 | 72.54 | 69.7576 | 70.06 | 3,322,955 |
| 16/01/26 | 72.69 | 74.03 | 71.7902 | 72.90 | 4,669,667 |
|
|
||||
|
|
||||
|
|