| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.97▼ | 83.41▼ | 82.98▼ | 83.51▼ | 89.97▼ |
| MA10 | 82.98▼ | 83.24▼ | 82.93▼ | 86.93▼ | 88.82▼ |
| MA20 | 83.24▼ | 83.09▼ | 83.70▼ | 91.57▼ | 76.47▲ |
| MA50 | 83.20▼ | 84.10▼ | 86.08▼ | 89.43▼ | 64.14▲ |
| MA100 | 83.05▼ | 86.43▼ | 90.79▼ | 75.35▲ | 58.55▲ |
| MA200 | 83.58▼ | 91.26▼ | 91.84▼ | 63.88▲ | 44.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.089▲ | 0.138▲ | -1.696▼ | 0.154▲ |
| RSI | 39.383▼ | 44.257▼ | 41.781▼ | 37.150▼ | 57.531▲ |
| STOCH | 37.951 | 62.700 | 52.876 | 11.551▼ | 61.328 |
| WILL %R | -100.000▼ | -76.419▼ | -60.299 | -92.602▼ | -38.728 |
| CCI | -138.432▼ | -61.405 | -41.087 | -96.776 | -6.943 |
| CDL | $PSTG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:05 PM
Fintel reports that on November 17, 2025, JP Morgan maintained coverage of Pure Storage (NYSE:PSTG) with a Overweight recommendation. Analyst Price Forecast Suggests 8.56% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 82.34 | 84.44 | 82.20 | 82.69 | 819,105 |
| 18/11/25 | 83.16 | 84.54 | 81.26 | 82.17 | 2,553,054 |
| 17/11/25 | 84.59 | 86.49 | 82.81 | 84.15 | 2,327,910 |
| 14/11/25 | 82.53 | 86.79 | 81.52 | 84.59 | 3,689,534 |
| 13/11/25 | 87.35 | 88.155 | 82.59 | 83.96 | 4,115,253 |
| 12/11/25 | 88.28 | 89.87 | 88.28 | 88.59 | 2,224,047 |
| 11/11/25 | 90.92 | 91.7265 | 87.09 | 87.48 | 3,353,664 |
| 10/11/25 | 92.93 | 93.00 | 89.50 | 92.47 | 2,739,212 |
| 07/11/25 | 91.96 | 92.89 | 87.81 | 90.07 | 4,982,053 |
| 06/11/25 | 97.60 | 97.85 | 92.84 | 93.09 | 2,354,001 |
|
|
||||
|
|
||||
|
|