| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.55▲ | 72.99▼ | 72.74▼ | 73.41▼ | 71.36▲ |
| MA10 | 72.55▲ | 72.88▼ | 73.07▼ | 71.24▲ | 70.41▲ |
| MA20 | 72.93▼ | 73.28▼ | 72.66▲ | 71.45▲ | 78.08▼ |
| MA50 | 72.81▼ | 73.33▼ | 73.00▼ | 70.45▲ | 66.13▲ |
| MA100 | 73.05▼ | 72.43▲ | 71.61▲ | 79.66▼ | 62.13▲ |
| MA200 | 72.88▼ | 71.67▲ | 71.21▲ | 69.99▲ | 47.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.023▼ | -0.117▼ | 0.406▲ | -1.229▼ |
| RSI | 47.617▼ | 47.508▼ | 48.536▼ | 51.587▲ | 49.858▼ |
| STOCH | 33.227 | 60.801 | 41.010 | 76.513 | 41.749 |
| WILL %R | -58.015 | -43.816 | -53.678 | -32.371 | -73.305 |
| CCI | -28.011 | -27.621 | -68.532 | 32.201 | -5.672 |
|
Tuesday, February 17, 2026 03:00 PM
Pure Storage (PSTG) closed at $72.69 in the latest trading session, marking a -1.57% move from the prior day. This change lagged the S&P 500's daily gain of 0.1%. Elsewhere, the Dow gained 0.07%, ...
|
|
Friday, February 13, 2026 12:55 PM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in softer than anticipated, fueling investor optimism for interest rate cuts by the Federal ...
|
|
Monday, January 12, 2026 12:28 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Wynn Resorts Ltd (Symbol: WYNN), where a total of 10,612 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 72.19 | 73.88 | 71.10 | 72.69 | 3,477,680 |
| 13/02/26 | 71.44 | 75.46 | 70.21 | 73.85 | 3,301,672 |
| 12/02/26 | 76.38 | 76.84 | 70.60 | 70.81 | 3,990,389 |
| 11/02/26 | 75.89 | 76.68 | 71.39 | 76.05 | 3,373,367 |
| 10/02/26 | 76.00 | 76.16 | 73.42 | 73.64 | 2,717,399 |
| 09/02/26 | 71.34 | 75.55 | 70.00 | 74.42 | 4,039,718 |
| 06/02/26 | 66.33 | 71.505 | 66.32 | 70.99 | 4,558,585 |
| 05/02/26 | 64.95 | 67.05 | 64.02 | 64.28 | 3,114,326 |
| 04/02/26 | 67.67 | 68.75 | 65.35 | 67.27 | 4,237,196 |
| 03/02/26 | 71.16 | 72.09 | 67.07 | 68.37 | 2,954,561 |
|
|
||||
|
|
||||
|
|