| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.03▼ | 47.03▼ | 47.16▼ | 45.81▲ | 42.55▲ |
| MA10 | 47.12▼ | 46.92▲ | 46.04▲ | 43.92▲ | 46.25▲ |
| MA20 | 47.06▼ | 45.87▲ | 45.73▲ | 42.33▲ | 56.38▼ |
| MA50 | 47.13▼ | 45.55▲ | 44.76▲ | 48.15▼ | 56.79▼ |
| MA100 | 46.07▲ | 44.43▲ | 42.96▲ | 57.00▼ | 48.86▼ |
| MA200 | 45.70▲ | 42.91▲ | 44.11▲ | 55.44▼ | 38.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.139▲ | 0.159▲ | 1.081▲ | -1.744▼ |
| RSI | 48.333▼ | 64.279▲ | 64.355▲ | 55.496▲ | 43.032▼ |
| STOCH | 34.638 | 77.404 | 85.820▲ | 91.717▲ | 24.246 |
| WILL %R | -65.854 | -21.799▲ | -15.479▲ | -7.945▲ | -65.996 |
| CCI | -41.827 | 46.614 | 86.230 | 129.282▲ | -48.721 |
|
Wednesday, April 30, 2025 02:50 PM
The most recent trading session ended with Pure Storage (PSTG) standing at $45.36, reflecting a -0.48% shift from the previouse trading day's closing. This change lagged the S&P 500's 0.15% gain on ...
|
|
Wednesday, April 30, 2025 05:31 AM
NetApp ( NASDAQ: NTAP) was in focus on Wednesday as Barclays upgraded the data storage company on the belief its market share and growth in the cloud is “underappreciated” by investors. Shares rose ...
|
|
Tuesday, April 29, 2025 09:04 AM
Here are the most recent downgrades by Seeking Alpha analysts: Tesla (NASDAQ:TSLA). Hold to sell by Millennial Dividends. "As 12-month forward EPS contracted by 26%, I don't have any other choice but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.785 | 47.65 | 46.29 | 47.02 | 1,042,925 |
| 30/04/25 | 44.03 | 45.37 | 43.51 | 45.36 | 1,646,276 |
| 29/04/25 | 45.375 | 46.07 | 45.30 | 45.585 | 993,473 |
| 28/04/25 | 45.41 | 46.14 | 44.56 | 45.38 | 1,519,031 |
| 25/04/25 | 45.14 | 45.93 | 44.595 | 45.70 | 1,300,745 |
| 24/04/25 | 43.13 | 45.44 | 43.075 | 45.13 | 1,949,900 |
| 23/04/25 | 42.99 | 43.795 | 42.46 | 42.72 | 3,146,628 |
| 22/04/25 | 40.66 | 40.98 | 40.15 | 40.36 | 2,478,848 |
| 21/04/25 | 40.87 | 41.08 | 39.72 | 40.21 | 1,481,199 |
| 17/04/25 | 41.66 | 42.20 | 40.93 | 41.75 | 2,606,917 |
|
|
||||
|
|
||||
|
|