| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.52▲ | 89.35▲ | 88.81▲ | 90.54▼ | 92.80▼ |
| MA10 | 89.36▲ | 88.54▲ | 88.29▲ | 93.91▼ | 89.28▲ |
| MA20 | 89.30▲ | 88.70▲ | 89.50▲ | 93.47▼ | 75.43▲ |
| MA50 | 88.48▲ | 90.08▼ | 93.06▼ | 89.06▲ | 63.88▲ |
| MA100 | 88.27▲ | 93.55▼ | 94.43▼ | 73.97▲ | 58.14▲ |
| MA200 | 89.57▲ | 94.03▼ | 92.79▼ | 63.49▲ | 44.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.305▲ | 0.255▲ | -1.311▼ | 1.364▲ |
| RSI | 59.557▲ | 52.155▲ | 45.918▼ | 46.463▼ | 65.437▲ |
| STOCH | 70.215 | 73.938 | 37.474 | 23.054 | 78.288 |
| WILL %R | -24.590▲ | -9.165▲ | -53.832 | -81.481▼ | -23.799▲ |
| CCI | 103.252▲ | 130.058▲ | 16.148 | -135.411▼ | 50.670 |
|
Tuesday, November 11, 2025 11:14 PM
Summit X LLC boosted its holdings in Pure Storage, Inc. (NYSE:PSTG - Free Report) by 14.9% during the 2nd quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Tuesday, November 11, 2025 01:19 PM
Pure Storage® (NYSE: PSTG), the IT pioneer that delivers the world's most advanced data storage technology and services, today announced it will host a conference call on Tuesday, December 2, at 2:00 ...
|
|
Tuesday, November 11, 2025 04:05 AM
The artificial intelligence revolution has created a three-pronged bull market in the tech sector. First, you have the hyperscalers like Microsoft Corp. (NASDAQ: MSFT) and Alphabet Inc. (NASDAQ: GOOGL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 88.40 | 89.815 | 88.40 | 89.59 | 459,906 |
| 11/11/25 | 90.92 | 91.7265 | 87.09 | 87.48 | 3,353,664 |
| 10/11/25 | 92.93 | 93.00 | 89.50 | 92.47 | 2,739,212 |
| 07/11/25 | 91.96 | 92.89 | 87.81 | 90.07 | 4,982,053 |
| 06/11/25 | 97.60 | 97.85 | 92.84 | 93.09 | 2,354,001 |
| 05/11/25 | 95.09 | 98.835 | 95.00 | 97.01 | 1,379,602 |
| 04/11/25 | 93.365 | 97.12 | 92.5162 | 95.10 | 2,777,823 |
| 03/11/25 | 100.00 | 100.5899 | 97.21 | 98.60 | 1,683,486 |
| 31/10/25 | 97.89 | 99.02 | 96.23 | 98.70 | 2,089,024 |
| 30/10/25 | 96.44 | 98.23 | 96.17 | 97.01 | 1,977,277 |
|
|
||||
|
|
||||
|
|