| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.22▲ | 69.75▲ | 74.91▼ | 85.55▼ | 82.35▼ |
| MA10 | 69.27▲ | 74.79▼ | 84.06▼ | 83.06▼ | 87.23▼ |
| MA20 | 69.81▼ | 83.77▼ | 86.03▼ | 85.71▼ | 78.47▼ |
| MA50 | 73.11▼ | 85.96▼ | 84.00▼ | 88.88▼ | 64.66▲ |
| MA100 | 83.19▼ | 83.48▼ | 84.15▼ | 77.75▼ | 59.38▲ |
| MA200 | 85.65▼ | 84.44▼ | 89.29▼ | 64.53▲ | 44.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.348▲ | -2.153▼ | -2.846▼ | -0.327▼ | -1.616▼ |
| RSI | 40.713▼ | 21.822▼ | 25.238▼ | 33.941▼ | 46.184▼ |
| STOCH | 43.023 | 3.149▼ | 33.569 | 72.496 | 40.243 |
| WILL %R | -21.508▲ | -94.926▼ | -94.926▼ | -94.975▼ | -95.612▼ |
| CCI | 47.286 | -62.483 | -126.571▼ | -205.259▼ | -119.047▼ |
| RSI | $PSTG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PSTG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PSTG Price Crossed Below MA(50) | Set Alert |
| MA | $PSTG Price Crossed Below MA(26) | Set Alert |
| MA | $PSTG Price Crossed Below MA(13) | Set Alert |
| MA | $PSTG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PSTG Open Gap Down %5 | Set Alert |
| ▼ GAP | $PSTG Open Gap Down %3 | Set Alert |
| ▼ GAP | $PSTG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PSTG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PSTG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PSTG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PSTG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 03, 2025 05:10 AM
Futures rose modestly ahead of key economic data CrowdStrike, American Eagle. Marvell and Macy's were overnight earnings movers.
|
|
Wednesday, December 03, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 2, 2025 Pure Storage, Inc. reports earnings inline with expectations. Reported EPS is $0.58 EPS, expectations were $0.58. Operator: Good day, and welcome to ...
|
|
Wednesday, December 03, 2025 02:51 AM
Data storage solutions provider Pure Storage (NYSE:PSTG) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 16% year on year to $964.5 million. Guidance for next quarter’s revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 78.605 | 79.44 | 68.34 | 69.755 | 14,416,054 |
| 02/12/25 | 91.48 | 96.4981 | 90.54 | 94.72 | 10,753,441 |
| 01/12/25 | 87.655 | 89.22 | 85.52 | 88.55 | 5,072,080 |
| 28/11/25 | 86.92 | 89.18 | 86.48 | 88.96 | 2,550,987 |
| 26/11/25 | 83.76 | 87.66 | 83.25 | 85.77 | 3,835,990 |
| 25/11/25 | 81.45 | 84.01 | 80.135 | 83.15 | 2,299,811 |
| 24/11/25 | 78.51 | 82.68 | 78.02 | 82.13 | 4,488,490 |
| 21/11/25 | 77.68 | 79.59 | 75.50 | 78.38 | 3,808,639 |
| 20/11/25 | 85.94 | 86.22 | 77.11 | 77.25 | 4,133,927 |
| 19/11/25 | 82.34 | 84.52 | 81.87 | 81.95 | 2,978,962 |
|
|
||||
|
|
||||
|
|