| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▼ | 15.94▼ | 15.91▲ | 15.89▲ | 15.67▲ |
| MA10 | 15.96▼ | 15.88▲ | 15.98▼ | 15.83▲ | 16.04▼ |
| MA20 | 15.96▼ | 15.99▼ | 15.97▼ | 15.67▲ | 16.15▼ |
| MA50 | 15.88▲ | 15.90▲ | 15.84▲ | 16.19▼ | 14.67▲ |
| MA100 | 15.97▼ | 15.83▲ | 15.78▲ | 16.19▼ | 13.15▲ |
| MA200 | 15.92▼ | 15.76▲ | 15.72▲ | 15.08▲ | 11.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.023▼ | 0.072▲ | -0.190▼ |
| RSI | 42.870▼ | 47.340▼ | 49.564▼ | 50.636▲ | 53.314▲ |
| STOCH | 53.869 | 75.073 | 29.575 | 70.355 | 26.835 |
| WILL %R | -100.000▼ | -65.686 | -65.686 | -38.798 | -61.994 |
| CCI | -251.437▼ | 34.662 | -40.272 | 72.081 | -40.058 |
|
Tuesday, April 29, 2025 04:16 AM
The Pakistan State Oil (PSO) posted a profit-after-tax (PAT) of Rs10.67 billion in the first nine months of the financial year 2024-25, down by 42% against the PAT recorded in the same period last ...
|
|
Tuesday, April 29, 2025 12:28 AM
Heron Therapeutics, Inc. (Nasdaq: HRTX) ("Heron" or the "Company"), a commercial-stage biotechnology company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.98 | 15.99 | 15.735 | 15.91 | 973,793 |
| 30/04/25 | 16.06 | 16.265 | 15.965 | 16.25 | 894,303 |
| 29/04/25 | 15.77 | 15.86 | 15.72 | 15.82 | 475,361 |
| 28/04/25 | 15.65 | 15.80 | 15.65 | 15.78 | 637,100 |
| 25/04/25 | 15.83 | 15.83 | 15.53 | 15.69 | 676,800 |
| 24/04/25 | 15.76 | 15.92 | 15.75 | 15.88 | 588,300 |
| 23/04/25 | 15.80 | 15.92 | 15.65 | 15.74 | 1,060,200 |
| 22/04/25 | 15.72 | 15.84 | 15.69 | 15.83 | 661,700 |
| 21/04/25 | 15.73 | 15.79 | 15.57 | 15.63 | 444,400 |
| 17/04/25 | 15.75 | 15.87 | 15.72 | 15.76 | 604,969 |
|
|
||||
|
|
||||
|
|