| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▼ | 14.44▲ | 14.45▼ | 14.49▼ | 14.48▼ |
| MA10 | 14.44▲ | 14.44▼ | 14.47▼ | 14.59▼ | 14.57▼ |
| MA20 | 14.44▲ | 14.47▼ | 14.49▼ | 14.46▼ | 15.18▼ |
| MA50 | 14.44▲ | 14.47▼ | 14.49▼ | 14.56▼ | 15.31▼ |
| MA100 | 14.48▼ | 14.48▼ | 14.53▼ | 15.22▼ | 13.81▲ |
| MA200 | 14.48▼ | 14.50▼ | 14.42▲ | 15.63▼ | 11.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | 0.016▲ | -0.116▼ |
| RSI | 49.518▼ | 44.268▼ | 44.832▼ | 47.416▼ | 42.538▼ |
| STOCH | 68.333 | 59.245 | 37.963 | 29.341 | 19.883▼ |
| WILL %R | -40.000 | -63.889 | -63.889 | -73.394 | -87.230▼ |
| CCI | -23.333 | -2.894 | -58.107 | -33.145 | -64.468 |
|
Thursday, August 07, 2025 01:38 PM
NDA for icotrokinra for the treatment of adults and adolescents 12 years of age and older with moderate to severe plaque psoriasis (PsO) submitted to U.S. FDA in July ANTHEM Phase 2b trial data of ...
|
|
Saturday, August 02, 2025 05:24 AM
Q2 2025 Earnings Call Transcript August 1, 2025 Pearson plc beats earnings expectations. Reported EPS is $0.3203, expectations were $0.3058. Alex Shore: Good morning, everyone, and welcome to ...
|
|
Friday, August 01, 2025 07:09 AM
Q2 2025 Earnings Conference Call August 1, 2025 3:30 AM ETCompany ParticipantsAlex Shore - Corporate ParticipantArthur Valentine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.41 | 14.47 | 14.375 | 14.45 | 450,636 |
| 14/08/25 | 14.50 | 14.56 | 14.50 | 14.55 | 620,244 |
| 13/08/25 | 14.44 | 14.53 | 14.39 | 14.51 | 540,028 |
| 12/08/25 | 14.40 | 14.46 | 14.215 | 14.45 | 688,992 |
| 11/08/25 | 14.52 | 14.54 | 14.485 | 14.50 | 372,224 |
| 08/08/25 | 14.32 | 14.51 | 14.31 | 14.46 | 512,400 |
| 07/08/25 | 14.61 | 14.655 | 14.52 | 14.59 | 673,709 |
| 06/08/25 | 14.58 | 14.58 | 14.41 | 14.46 | 1,036,200 |
| 05/08/25 | 15.06 | 15.08 | 14.90 | 14.96 | 993,700 |
| 04/08/25 | 15.03 | 15.10 | 14.93 | 14.97 | 1,391,200 |
|
|
||||
|
|
||||
|
|