| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▲ | 12.89▼ | 12.94▼ | 13.10▼ | 13.60▼ |
| MA10 | 12.90▼ | 12.94▼ | 12.98▼ | 13.15▼ | 13.91▼ |
| MA20 | 12.90▼ | 12.98▼ | 13.06▼ | 13.61▼ | 14.18▼ |
| MA50 | 12.95▼ | 13.11▼ | 13.18▼ | 13.99▼ | 15.23▼ |
| MA100 | 12.98▼ | 13.19▼ | 13.30▼ | 14.23▼ | 14.17▼ |
| MA200 | 13.06▼ | 13.35▼ | 13.95▼ | 15.08▼ | 12.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.015▼ | -0.048▼ | -0.117▼ |
| RSI | 36.993▼ | 30.949▼ | 28.269▼ | 27.935▼ | 35.255▼ |
| STOCH | 12.121▼ | 8.854▼ | 15.005▼ | 32.804 | 30.844 |
| WILL %R | -90.909▼ | -94.118▼ | -96.774▼ | -99.015▼ | -99.581▼ |
| CCI | -65.625 | -97.688 | -141.032▼ | -108.304▼ | -161.675▼ |
|
Thursday, November 13, 2025 11:02 AM
Pearson plc (NYSE:PSO) is one of the best EdTech Stocks to buy now. On October 23, 2025, Pearson’s virtual-school network Connections Academy announced a partnership with the Center for Energy ...
|
|
Wednesday, November 12, 2025 01:15 PM
Oruka Therapeutics, Inc. (“Oruka”) (Nasdaq: ORKA), a clinical-stage biotechnology company developing novel biologics designed to set a new standard for the treatment of chronic skin diseases including ...
|
|
Tuesday, November 11, 2025 08:54 PM
Nerdy, Inc. (NRDY) is one of the best EdTech stocks to buy now. On November 7, Cantor Fitzgerald’s Yi Fu Lee maintained a Neutral stance but took the price target down to $1.00 from $1.50. That ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 13.02 | 13.035 | 12.875 | 12.885 | 413,339 |
| 19/11/25 | 13.11 | 13.17 | 12.98 | 13.02 | 506,600 |
| 18/11/25 | 13.12 | 13.19 | 13.08 | 13.18 | 839,500 |
| 17/11/25 | 13.34 | 13.37 | 13.16 | 13.19 | 1,019,200 |
| 14/11/25 | 13.20 | 13.27 | 13.14 | 13.20 | 620,100 |
| 13/11/25 | 13.29 | 13.39 | 13.29 | 13.30 | 588,100 |
| 12/11/25 | 13.11 | 13.30 | 13.11 | 13.23 | 515,200 |
| 11/11/25 | 13.28 | 13.36 | 13.27 | 13.30 | 625,800 |
| 10/11/25 | 13.01 | 13.10 | 12.93 | 13.09 | 720,400 |
| 07/11/25 | 12.91 | 13.07 | 12.88 | 13.06 | 920,400 |
|
|
||||
|
|
||||
|
|