| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.32▼ | 13.33▼ | 13.33▼ | 13.00▲ | 12.97▲ |
| MA10 | 13.32▼ | 13.33▼ | 13.26▲ | 12.89▲ | 12.83▲ |
| MA20 | 13.33▼ | 13.25▲ | 13.19▲ | 13.02▲ | 13.18▲ |
| MA50 | 13.34▼ | 13.10▲ | 12.94▲ | 12.83▲ | 14.09▼ |
| MA100 | 13.26▲ | 12.93▲ | 12.99▲ | 13.18▲ | 14.31▼ |
| MA200 | 13.18▲ | 13.00▲ | 12.97▲ | 13.78▼ | 12.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.007▲ | 0.027▲ | 0.051▲ |
| RSI | 40.443▼ | 64.485▲ | 68.164▲ | 60.108▲ | 49.237▼ |
| STOCH | 22.500 | 68.784 | 86.386▲ | 50.051 | 47.160 |
| WILL %R | -100.000▼ | -25.000▲ | -14.118▲ | -19.780▲ | -54.255 |
| CCI | -130.667▼ | 31.252 | 74.360 | 89.381 | 15.406 |
| ▲ BREAK | $PSO Price Breaks 10 Days High | Set Alert |
|
Saturday, February 28, 2026 08:59 PM
Pearson plc (NYSE:PSO) is one of the Best Undervalued UK Stocks to Invest In. On February 27, Pearson plc (NYSE:PSO) released preliminary results for fiscal 2025. The company reported 4% growth in ...
|
|
Thursday, February 26, 2026 11:37 PM
(RTTNews) - Pearson Plc (PSO, PSON.L), a British education services provider, on Friday reported Friday lower profit in fiscal 2025, despite higher sales. The company also issued positive outlook for ...
|
|
Friday, January 16, 2026 09:12 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 13.17 | 13.37 | 13.12 | 13.31 | 954,889 |
| 01/04/26 | 13.15 | 13.19 | 12.935 | 13.14 | 879,217 |
| 31/03/26 | 13.11 | 13.26 | 12.99 | 13.13 | 1,104,239 |
| 30/03/26 | 12.72 | 12.905 | 12.65 | 12.83 | 1,124,977 |
| 27/03/26 | 12.76 | 12.76 | 12.58 | 12.59 | 1,348,147 |
| 26/03/26 | 12.80 | 12.935 | 12.76 | 12.76 | 831,420 |
| 25/03/26 | 12.69 | 12.85 | 12.62 | 12.81 | 1,411,100 |
| 24/03/26 | 12.75 | 12.81 | 12.6724 | 12.74 | 1,409,686 |
| 23/03/26 | 12.90 | 12.985 | 12.67 | 12.82 | 1,754,841 |
| 20/03/26 | 12.86 | 12.86 | 12.69 | 12.74 | 1,706,300 |
|
|
||||
|
|
||||
|
|