Pearson plc (PSO) Stock Price

13.70 ▼ -0.34 (-2.42%)
Open: 13.77 Vol: 809.2K Day's range: 13.55 - 13.77 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.70▲ 13.72▼ 13.72▼ 14.03▼ 13.82▼
MA10 13.72▼ 13.72▼ 13.81▼ 14.07▼ 13.55▲
MA20 13.73▼ 13.83▼ 13.95▼ 13.86▼ 13.97▼
MA50 13.72▼ 13.99▼ 14.07▼ 13.68▲ 14.96▼
MA100 13.81▼ 14.07▼ 14.04▼ 14.00▼ 14.26▼
MA200 13.96▼ 13.99▼ 13.59▲ 14.64▼ 12.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ -0.030▼ -0.012▼ 0.062▲
RSI 45.822▼ 29.766▼ 28.617▼ 45.713▼ 44.919▼
STOCH 17.002▼ 69.570     31.914     57.665     42.352    
WILL %R -50.000     -70.000     -70.874     -77.941▼ -64.730    
CCI -119.005▼ -45.261     -68.632     -266.679▼ -1.587    
Latest Filters Detected On PSO
RSI $PSO RSI(14) Crossed Below 50 Set Alert
▼ MACD $PSO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $PSO Price Breaks 10 Days Low Set Alert
Pearson plc News
Pearson’s Energy-Sector Push Adds Workforce Edge to Virtual Schooling
Wednesday, November 12, 2025 04:00 PM
Pearson plc (NYSE:PSO) is one of the best EdTech Stocks to buy now. On October 23, 2025, Pearson’s virtual-school network Connections Academy announced a partnership with the Center for Energy ...
Pearson (PSO) Reports Solid Q3; JPMorgan Lifts Price Target to 1,330 GBp
Wednesday, October 29, 2025 06:31 PM
Pearson plc (NYSE:PSO) is a British multinational company specializing in publish‌ing and ed‌ucation, offering a range of produc⁠ts and services within the sec⁠tor. On October 20, JPMorgan analyst ...
Pearson Taps Google Cloud AI To Offer Tailored Learning Experiences
Thursday, June 26, 2025 03:57 AM
Google Cloud, a subsidiary of Alphabet Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL), and Pearson PLC (NYSE:PSO) announced Thursday a partnership to reshape education through AI. The multi-year collaboration aims ...
PSO historical stock data
date open high low close volume
02/01/26 13.77 13.77 13.55 13.70 809,200
31/12/25 14.07 14.08 14.02 14.04 289,300
30/12/25 14.10 14.16 14.09 14.12 446,200
29/12/25 14.18 14.21 14.05 14.09 545,800
26/12/25 14.19 14.23 14.15 14.20 289,200
24/12/25 14.17 14.20 14.16 14.17 143,900
23/12/25 14.14 14.16 14.10 14.12 421,000
22/12/25 14.03 14.16 14.00 14.10 494,700
19/12/25 14.08 14.15 14.04 14.07 957,800
18/12/25 14.04 14.17 14.03 14.10 722,348
Quote Details
52wk Low:12.85
52wk High:17.90
Vol:809.2K
Avg Vol(3m):9.9M
1Y Chng:-13.24%
1M Chng:+5.22%
Add to Watch List
More Information
Index N/A
Market Cap. 8.92B