| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.68▼ | 3.68▼ | 3.87▼ | 4.99▼ |
| MA10 | 3.91▼ | 3.91▼ | 3.86▼ | 4.22▼ | 3.54▼ |
| MA20 | 4.21▼ | 4.34▼ | 4.51▼ | 5.30▼ | 1.90▲ |
| MA50 | 5.18▼ | 4.99▼ | 4.51▼ | 3.04▲ | 0.87▲ |
| MA100 | 3.19▲ | 2.74▲ | 2.38▲ | 1.66▲ | 0.52▲ |
| MA200 | 1.73▲ | 1.51▲ | 1.34▲ | 0.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.106▼ | -0.168▼ | -0.395▼ | 0.295▲ |
| RSI | 30.426▼ | 33.081▼ | 34.832▼ | 41.432▼ | 59.587▲ |
| STOCH | 10.234▼ | 8.307▼ | 5.893▼ | 2.805▼ | 68.985 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -54.795 |
| CCI | -140.309▼ | -124.090▼ | -107.758▼ | -106.020▼ | 25.231 |
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Polestar Automotive Holding UK PLC - Depositary Receipt (NasdaqGM:PSNYW) has been revised to $0.49 / share. This is an increase of 25.89% from the prior estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 3.56 | 3.60 | 3.50 | 3.50 | 9,890 |
| 16/01/26 | 4.00 | 4.11 | 3.83 | 3.86 | 9,800 |
| 15/01/26 | 3.92 | 4.30 | 3.90 | 4.00 | 9,400 |
| 14/01/26 | 4.10 | 4.23 | 3.80 | 3.91 | 15,200 |
| 13/01/26 | 4.15 | 4.50 | 4.01 | 4.06 | 11,400 |
| 12/01/26 | 4.80 | 4.80 | 4.10 | 4.10 | 11,400 |
| 09/01/26 | 4.70 | 4.95 | 4.10 | 4.66 | 10,900 |
| 08/01/26 | 4.90 | 5.17 | 4.50 | 4.50 | 11,500 |
| 07/01/26 | 5.24 | 5.78 | 4.82 | 4.84 | 11,400 |
| 06/01/26 | 5.80 | 5.92 | 4.82 | 4.82 | 13,500 |
|
|
||||
|
|
||||
|
|