Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) (PSNYW) Stock Price

0.2351 ▲ +0.0051 (+2.22%)
Open: 0.2305 Vol: 281.45K Day's range: 0.2209 - 0.25 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSNYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.26▼
MA10 0.25▼ 0.25▼ 0.26▼ 0.26▼ 0.28▼
MA20 0.26▼ 0.27▼ 0.27▼ 0.25▼ 0.23▲
MA50 0.27▼ 0.27▼ 0.25▼ 0.28▼ 0.20▲
MA100 0.27▼ 0.26▼ 0.27▼ 0.22▲ 0.19▲
MA200 0.26▼ 0.30▼ 0.27▼ 0.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.006▼ -0.003▼ 0.000▼
RSI 31.574▼ 38.383▼ 39.304▼ 44.555▼ 51.032▲
STOCH 16.227▼ 8.139▼ 7.640▼ 22.442     18.510▼
WILL %R -93.387▼ -93.387▼ -93.387▼ -88.385▼ -86.495▼
CCI -118.212▼ -104.322▼ -105.636▼ -134.151▼ -40.477    
Latest Filters Detected On PSNYW
▼ MACD $PSNYW MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $PSNYW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSNYW Price Crossed Below MA(26) Set Alert
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) News
Polestar Faces Nasdaq Compliance Challenge
Friday, October 31, 2025 01:56 PM
Polestar Automotive Holding UK PLC Sponsored ADR Class C ( (PSNYW) ) has issued an announcement. On October 31, 2025, Polestar Automotive Holding UK PLC announced it received a notice from the Nasdaq ...
Announcement of receipt of notice from Nasdaq regarding minimum bid price requirement
Friday, October 31, 2025 01:34 PM
Polestar (Nasdaq: PSNY) has received notice from the Nasdaq Stock Market LLC that the Company is not currently in compliance with the $1.00 minimum bid price requirement, as set forth in Nasdaq ...
Polestar receives Nasdaq notice over minimum bid price non-compliance
Friday, October 31, 2025 01:22 PM
Polestar faces Nasdaq non-compliance over $1.00 bid price. Learn what this means for PSNY investors and future trading.
PSNYW historical stock data
date open high low close volume
05/11/25 0.2305 0.25 0.2209 0.2351 281,452
04/11/25 0.24 0.24 0.22 0.23 230,000
03/11/25 0.2593 0.26 0.2242 0.237 174,235
31/10/25 0.30 0.30 0.2602 0.2615 261,453
30/10/25 0.27 0.2771 0.25 0.2771 1,206,360
29/10/25 0.28 0.28 0.26 0.26 330,100
28/10/25 0.28 0.30 0.27 0.27 510,200
27/10/25 0.28 0.2848 0.28 0.28 343,627
24/10/25 0.28 0.28 0.27 0.28 564,500
23/10/25 0.28 0.2873 0.265 0.2793 1,814,686
Quote Details
52wk Low:0.12
52wk High:0.80
Vol:281.45K
Avg Vol(3m):43.8M
1Y Chng:+9.86%
1M Chng:-14.42%
Add to Watch List
More Information
Index N/A
Market Cap. 1.51B