| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.50▲ | 3.50▲ | 3.49▲ | 3.24▲ |
| MA10 | 3.24▲ | 3.16▲ | 3.16▲ | 3.27▲ | 3.64▲ |
| MA20 | 3.08▲ | 3.07▲ | 3.07▲ | 3.09▲ | 2.74▲ |
| MA50 | 3.13▲ | 3.36▲ | 3.53▲ | 3.89▲ | 1.21▲ |
| MA100 | 4.15▼ | 3.81▼ | 3.33▲ | 2.51▲ | 0.70▲ |
| MA200 | 2.45▲ | 2.03▲ | 1.80▲ | 1.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.124▲ | 0.131▲ | 0.175▲ | -0.063▼ |
| RSI | 59.066▲ | 57.494▲ | 56.916▲ | 70.225▲ | 63.816▲ |
| STOCH | 67.324 | 55.915 | 55.915 | 54.817 | 22.899 |
| WILL %R | -16.406▲ | -16.406▲ | -16.406▲ | -4.808▲ | -41.152 |
| CCI | 125.128▲ | 161.003▲ | 161.003▲ | 224.381▲ | 7.443 |
| ▲ PSAR&MOM | $PSNYW PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $PSNYW RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $PSNYW MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PSNYW Price Crossed Above MA(50) | Set Alert |
| ▼ GAP | $PSNYW Open Gap Down %5 | Set Alert |
| ▼ GAP | $PSNYW Open Gap Down %3 | Set Alert |
| ▼ GAP | $PSNYW Open Gap Down %2 | Set Alert |
| ▲ BREAK | $PSNYW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PSNYW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSNYW Price Breaks 10 Days High | Set Alert |
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Polestar Automotive Holding UK PLC - Depositary Receipt (NasdaqGM:PSNYW) has been revised to $0.49 / share. This is an increase of 25.89% from the prior estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 3.10 | 4.60 | 3.10 | 4.50 | 22,356 |
| 04/03/26 | 3.05 | 3.79 | 2.85 | 3.79 | 15,488 |
| 03/03/26 | 3.05 | 3.68 | 3.0484 | 3.10 | 9,647 |
| 02/03/26 | 3.4147 | 3.4147 | 3.00 | 3.04 | 3,045 |
| 27/02/26 | 3.19 | 4.39 | 3.00 | 3.00 | 8,605 |
| 26/02/26 | 3.05 | 3.18 | 3.05 | 3.18 | 719 |
| 25/02/26 | 3.17 | 3.27 | 3.17 | 3.27 | 2,249 |
| 24/02/26 | 2.72 | 3.30 | 2.72 | 3.29 | 4,912 |
| 23/02/26 | 2.75 | 2.75 | 2.685 | 2.75 | 5,535 |
| 20/02/26 | 2.70 | 2.7499 | 2.675 | 2.7499 | 1,465 |
|
|
||||
|
|
||||
|
|