| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.71▼ | 4.71▼ | 4.80▼ | 4.52▼ |
| MA10 | 4.53▼ | 4.53▼ | 4.53▼ | 5.04▼ | 3.69▲ |
| MA20 | 4.29▼ | 4.31▼ | 4.31▼ | 4.64▼ | 3.60▲ |
| MA50 | 3.71▲ | 3.61▲ | 3.58▲ | 3.66▲ | 1.56▲ |
| MA100 | 3.75▲ | 4.22▼ | 4.11▼ | 3.38▲ | 0.87▲ |
| MA200 | 2.97▲ | 2.48▲ | 2.18▲ | 1.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.013▲ | -0.083▼ | -0.002▼ |
| RSI | 45.711▼ | 46.711▼ | 47.139▼ | 42.511▼ | 55.600▲ |
| STOCH | 81.818▲ | 83.333▲ | 83.333▲ | 70.261 | 60.820 |
| WILL %R | -100.000▼ | -92.810▼ | -92.810▼ | -73.934 | -66.247 |
| CCI | -107.596▼ | -94.810 | -104.186▼ | -119.203▼ | 37.793 |
| RSI | $PSNYW RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PSNYW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PSNYW Price Crossed Below MA(26) | Set Alert |
| MA | $PSNYW Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $PSNYW Open Gap Down %5 | Set Alert |
| ▼ GAP | $PSNYW Open Gap Down %3 | Set Alert |
| ▼ GAP | $PSNYW Open Gap Down %2 | Set Alert |
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Polestar Automotive Holding UK PLC - Depositary Receipt (NasdaqGM:PSNYW) has been revised to $13.16 / share. This is an increase of 2,900.16% from the prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.0095 | 4.385 | 3.91 | 3.94 | 6,366 |
| 01/04/26 | 4.55 | 5.05 | 4.55 | 5.05 | 1,813 |
| 31/03/26 | 5.05 | 5.0606 | 5.05 | 5.05 | 3,617 |
| 30/03/26 | 5.34 | 5.34 | 5.025 | 5.025 | 1,473 |
| 27/03/26 | 4.75 | 4.95 | 4.75 | 4.95 | 1,745 |
| 26/03/26 | 5.50 | 5.50 | 5.22 | 5.22 | 2,285 |
| 25/03/26 | 3.39 | 5.30 | 3.39 | 5.30 | 6,129 |
| 24/03/26 | 5.12 | 5.33 | 5.055 | 5.33 | 8,263 |
| 23/03/26 | 5.25 | 5.33 | 4.88 | 5.3199 | 14,657 |
| 20/03/26 | 4.23 | 5.25 | 4.23 | 5.25 | 38,189 |
|
|
||||
|
|
||||
|
|