| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▲ | 0.26▲ | 0.27▼ | 0.26▼ |
| MA10 | 0.26▲ | 0.27▼ | 0.27▼ | 0.27▼ | 0.29▼ |
| MA20 | 0.27▼ | 0.27▼ | 0.27▼ | 0.26▲ | 0.22▲ |
| MA50 | 0.27▼ | 0.26▲ | 0.26▲ | 0.28▼ | 0.20▲ |
| MA100 | 0.27▼ | 0.26▲ | 0.27▼ | 0.22▲ | 0.19▲ |
| MA200 | 0.27▲ | 0.30▼ | 0.27▼ | 0.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.001▲ | 0.003▲ |
| RSI | 45.954▼ | 48.099▼ | 48.436▼ | 49.229▼ | 55.059▲ |
| STOCH | 19.890▼ | 10.469▼ | 27.136 | 27.646 | 18.622▼ |
| WILL %R | -66.583 | -66.583 | -66.583 | -76.748▼ | -82.453▼ |
| CCI | -13.915 | -42.950 | -63.824 | 7.725 | 0.163 |
| RSI | $PSNYW RSI(14) Crossed Below 50 | Set Alert |
| MA | $PSNYW Price Crossed Below MA(13) | Set Alert |
| ▲ GAP | $PSNYW Open Gap Up %5 | Set Alert |
| ▲ GAP | $PSNYW Open Gap Up %3 | Set Alert |
| ▲ GAP | $PSNYW Open Gap Up %2 | Set Alert |
| CDL | $PSNYW Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PSNYW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 01:56 PM
Polestar Automotive Holding UK PLC Sponsored ADR Class C ( (PSNYW) ) has issued an announcement. On October 31, 2025, Polestar Automotive Holding UK PLC announced it received a notice from the Nasdaq ...
|
|
Friday, October 31, 2025 01:34 PM
Polestar (Nasdaq: PSNY) has received notice from the Nasdaq Stock Market LLC that the Company is not currently in compliance with the $1.00 minimum bid price requirement, as set forth in Nasdaq ...
|
|
Friday, October 31, 2025 01:22 PM
Polestar faces Nasdaq non-compliance over $1.00 bid price. Learn what this means for PSNY investors and future trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.30 | 0.30 | 0.2602 | 0.2615 | 261,453 |
| 30/10/25 | 0.27 | 0.2771 | 0.25 | 0.2771 | 1,206,360 |
| 29/10/25 | 0.28 | 0.28 | 0.26 | 0.26 | 330,100 |
| 28/10/25 | 0.28 | 0.30 | 0.27 | 0.27 | 510,200 |
| 27/10/25 | 0.28 | 0.2848 | 0.28 | 0.28 | 343,627 |
| 24/10/25 | 0.28 | 0.28 | 0.27 | 0.28 | 564,500 |
| 23/10/25 | 0.28 | 0.2873 | 0.265 | 0.2793 | 1,814,686 |
| 22/10/25 | 0.2915 | 0.3244 | 0.265 | 0.30 | 5,648,227 |
| 21/10/25 | 0.34 | 0.35 | 0.23 | 0.26 | 3,093,500 |
| 20/10/25 | 0.2547 | 0.2697 | 0.2419 | 0.244 | 927,243 |
|
|
||||
|
|
||||
|
|