| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.22▼ | 0.22▼ |
| MA10 | 0.23▼ | 0.22▲ | 0.22▲ | 0.23▼ | 0.24▼ |
| MA20 | 0.22▲ | 0.22▼ | 0.23▼ | 0.22▼ | 0.24▼ |
| MA50 | 0.25▼ | 0.25▼ | 0.26▼ | 0.24▼ | 0.20▲ |
| MA100 | 0.27▼ | 0.25▼ | 0.26▼ | 0.23▼ | 0.19▲ |
| MA200 | 0.25▼ | 0.29▼ | 0.28▼ | 0.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.002▲ | -0.007▼ |
| RSI | 46.520▼ | 45.034▼ | 44.573▼ | 45.878▼ | 49.145▼ |
| STOCH | 53.987 | 46.435 | 47.338 | 36.361 | 18.064▼ |
| WILL %R | -69.617 | -55.534 | -55.534 | -64.167 | -87.953▼ |
| CCI | 6.326 | 26.968 | 18.236 | 20.989 | -87.802 |
|
Thursday, December 04, 2025 01:27 PM
Polestar (Nasdaq: PSNY) (the "Company") today announces that the effective date for the previously announced plan to change the ratio of its American Depositary Shares to ordinary shares will occur on ...
|
|
Thursday, November 20, 2025 09:16 AM
) has been revised to $0.49 / share. This is an increase of 25.89% from the prior estimate of $0.39 dated November 9, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Thursday, November 20, 2025 09:16 AM
) has been revised to $0.49 / share. This is an increase of 25.89% from the prior estimate of $0.39 dated November 9, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.2262 | 0.2315 | 0.2209 | 0.2215 | 108,635 |
| 04/12/25 | 0.22 | 0.23 | 0.22 | 0.23 | 254,800 |
| 03/12/25 | 0.21 | 0.23 | 0.21 | 0.22 | 281,000 |
| 02/12/25 | 0.228 | 0.2314 | 0.222 | 0.2221 | 92,444 |
| 01/12/25 | 0.23 | 0.23 | 0.22 | 0.23 | 309,700 |
| 28/11/25 | 0.23 | 0.2359 | 0.2202 | 0.229 | 704,421 |
| 26/11/25 | 0.22 | 0.24 | 0.22 | 0.23 | 1,037,600 |
| 25/11/25 | 0.24 | 0.26 | 0.23 | 0.24 | 25,050,300 |
| 24/11/25 | 0.21 | 0.23 | 0.21 | 0.22 | 412,600 |
| 21/11/25 | 0.22 | 0.22 | 0.21 | 0.22 | 538,000 |
|
|
||||
|
|
||||
|
|