Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) (PSNYW) Stock Price

0.20 ▼ -0.0053 (-2.58%)
Open: 0.23 Vol: 12.31M Day's range: 0.20 - 0.24 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSNYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.21▼ 0.24▼
MA10 0.22▼ 0.23▼ 0.23▼ 0.22▼ 0.25▼
MA20 0.24▼ 0.25▼ 0.25▼ 0.24▼ 0.23▼
MA50 0.26▼ 0.27▼ 0.25▼ 0.26▼ 0.20▼
MA100 0.28▼ 0.26▼ 0.26▼ 0.23▼ 0.19▲
MA200 0.26▼ 0.29▼ 0.27▼ 0.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.005▼ -0.005▼ -0.007▼
RSI 34.490▼ 38.076▼ 38.530▼ 37.025▼ 46.055▼
STOCH 44.870     14.590▼ 12.411▼ 13.944▼ 17.869▼
WILL %R -76.018▼ -76.018▼ -79.797▼ -100.000▼ -92.450▼
CCI -67.314     -81.851     -84.860     -83.173     -90.034    
Latest Filters Detected On PSNYW
MA $PSNYW Price Crossed Below MA(200) Set Alert
▲ GAP $PSNYW Open Gap Up %5 Set Alert
▲ GAP $PSNYW Open Gap Up %3 Set Alert
▲ GAP $PSNYW Open Gap Up %2 Set Alert
CDL $PSNYW Engulfing Candlestick Pattern Detected Set Alert
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) News
PSNYW historical stock data
date open high low close volume
19/11/25 0.23 0.24 0.20 0.20 12,308,900
18/11/25 0.202 0.2132 0.20 0.2053 126,652
17/11/25 0.20 0.21 0.20 0.20 200,800
14/11/25 0.21 0.23 0.20 0.21 465,900
13/11/25 0.20 0.24 0.20 0.23 250,100
12/11/25 0.24 0.24 0.21 0.24 540,600
11/11/25 0.26 0.26 0.24 0.24 189,500
10/11/25 0.24 0.2497 0.2337 0.2378 84,199
07/11/25 0.29 0.29 0.23 0.24 146,400
06/11/25 0.2376 0.25 0.23 0.2425 58,578
Quote Details
52wk Low:0.12
52wk High:0.80
Vol:12.31M
Avg Vol(3m):48.6M
1Y Chng:+42.86%
1M Chng:-3.57%
Add to Watch List
More Information
Index N/A
Market Cap. 3.22B