| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▼ |
| MA10 | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▲ | 0.16▲ |
| MA20 | 0.15▲ | 0.15▲ | 0.16▲ | 0.15▲ | 0.16▲ |
| MA50 | 0.16▲ | 0.16▲ | 0.16▼ | 0.15▲ | 0.19▼ |
| MA100 | 0.18▼ | 0.18▼ | 0.18▼ | 0.16▼ | 0.20▼ |
| MA200 | 0.19▼ | 0.21▼ | 0.22▼ | 0.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.000▲ | 0.002▲ |
| RSI | 54.709▲ | 53.578▲ | 51.289▲ | 53.429▲ | 47.458▼ |
| STOCH | 64.235 | 65.299 | 72.608 | 38.493 | 53.406 |
| WILL %R | -25.410 | -25.410 | -25.410 | -53.737 | -52.391 |
| CCI | 83.947 | 82.812 | 95.559 | 71.351 | 50.670 |
| ▲ RSI&VOL | $PSNYW RSI Cross Up and Volume | Set Alert |
| RSI | $PSNYW RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PSNYW MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PSNYW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PSNYW Price Crossed Above MA(26) | Set Alert |
| MA | $PSNYW Price Crossed Above MA(7) | Set Alert |
| CDL | $PSNYW Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 07:39 AM
Polestar Automotive Holding UK PLC (NASDAQ:PSNY) is one of the best EV penny stocks to buy according to hedge funds. On July 14, Cantor Fitzgerald reaffirmed its “Neutral” rating on Polestar shares, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.157 | 0.166 | 0.1524 | 0.1599 | 61,423 |
| 14/08/25 | 0.175 | 0.175 | 0.1534 | 0.1553 | 30,384 |
| 13/08/25 | 0.1533 | 0.1567 | 0.1533 | 0.1534 | 31,594 |
| 12/08/25 | 0.1526 | 0.1679 | 0.1526 | 0.1533 | 53,943 |
| 11/08/25 | 0.1674 | 0.1674 | 0.1526 | 0.1564 | 15,760 |
| 08/08/25 | 0.1501 | 0.175 | 0.1486 | 0.168 | 260,206 |
| 07/08/25 | 0.1595 | 0.161 | 0.1469 | 0.1522 | 204,395 |
| 06/08/25 | 0.1521 | 0.162 | 0.1503 | 0.1545 | 27,534 |
| 05/08/25 | 0.152 | 0.16 | 0.15 | 0.1521 | 45,941 |
| 04/08/25 | 0.152 | 0.152 | 0.1475 | 0.1478 | 110,161 |
|
|
||||
|
|
||||
|
|