Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) (PSNYW) Stock Price

0.229 ▼ -0.001 (-0.43%)
Open: 0.23 Vol: 704.42K Day's range: 0.2202 - 0.2359 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSNYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.23▲ 0.23▼
MA10 0.22▲ 0.22▲ 0.22▲ 0.22▲ 0.25▼
MA20 0.22▲ 0.23▲ 0.23▲ 0.23▲ 0.24▼
MA50 0.25▼ 0.26▼ 0.26▼ 0.25▼ 0.20▲
MA100 0.27▼ 0.25▼ 0.26▼ 0.23▼ 0.19▲
MA200 0.25▼ 0.29▼ 0.28▼ 0.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.002▲ 0.002▲ -0.007▼
RSI 51.015▲ 49.079▼ 48.174▼ 47.876▼ 50.350▲
STOCH 49.253     58.387     51.378     49.722     18.534▼
WILL %R -45.933     -36.641     -36.641     -51.667     -88.527▼
CCI 82.033     104.708▲ 79.673     24.803     -79.353    
Latest Filters Detected On PSNYW
CDL $PSNYW Doji Candlestick Pattern Detected Set Alert
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) News
PSNYW historical stock data
date open high low close volume
28/11/25 0.23 0.2359 0.2202 0.229 704,421
26/11/25 0.22 0.24 0.22 0.23 1,037,600
25/11/25 0.24 0.26 0.23 0.24 25,050,300
24/11/25 0.21 0.23 0.21 0.22 412,600
21/11/25 0.22 0.22 0.21 0.22 538,000
20/11/25 0.22 0.24 0.21 0.23 7,240,100
19/11/25 0.23 0.24 0.20 0.20 12,308,900
18/11/25 0.202 0.2132 0.20 0.2053 126,652
17/11/25 0.20 0.21 0.20 0.20 200,800
14/11/25 0.21 0.23 0.20 0.21 465,900
Quote Details
52wk Low:0.12
52wk High:0.80
Vol:704.42K
Avg Vol(3m):60.3M
1Y Chng:+54.73%
1M Chng:-21.03%
Add to Watch List