| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.82▲ | 2.82▲ | 2.93▲ | 2.93▲ |
| MA10 | 2.85▼ | 2.89▼ | 2.89▼ | 2.92▲ | 4.16▼ |
| MA20 | 2.94▼ | 2.94▼ | 2.94▼ | 2.93▲ | 2.40▲ |
| MA50 | 3.15▼ | 3.50▼ | 3.79▼ | 4.12▼ | 1.08▲ |
| MA100 | 4.20▼ | 3.64▼ | 3.17▼ | 2.18▲ | 0.63▲ |
| MA200 | 2.35▲ | 1.95▲ | 1.72▲ | 1.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.036▲ | 0.042▲ | 0.042▲ | -0.105▼ |
| RSI | 45.196▼ | 43.418▼ | 42.802▼ | 43.838▼ | 55.136▲ |
| STOCH | 23.842 | 20.980 | 20.980 | 56.324 | 26.734 |
| WILL %R | -74.419 | -74.419 | -74.419 | -38.965 | -62.358 |
| CCI | -44.186 | -58.238 | -58.238 | 43.335 | -19.709 |
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Polestar Automotive Holding UK PLC - Depositary Receipt (NasdaqGM:PSNYW) has been revised to $0.49 / share. This is an increase of 25.89% from the prior estimate ...
|
|
Tuesday, September 14, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 2.915 | 2.948 | 2.9106 | 2.9479 | 485 |
| 17/02/26 | 2.78 | 2.81 | 2.75 | 2.80 | 2,866 |
| 13/02/26 | 2.9656 | 3.00 | 2.9656 | 3.00 | 759 |
| 12/02/26 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 548 |
| 11/02/26 | 2.95 | 3.00 | 2.89 | 3.00 | 1,022 |
| 10/02/26 | 3.05 | 3.10 | 2.90 | 2.99 | 2,803 |
| 09/02/26 | 2.93 | 2.95 | 2.74 | 2.85 | 3,500 |
| 06/02/26 | 2.98 | 3.08 | 2.77 | 2.97 | 7,700 |
| 05/02/26 | 3.10 | 3.10 | 2.75 | 2.99 | 3,900 |
| 04/02/26 | 2.79 | 3.10 | 2.71 | 2.74 | 6,500 |
|
|
||||
|
|
||||
|
|