| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.23▼ |
| MA10 | 0.22▲ | 0.22▲ | 0.22▲ | 0.22▲ | 0.25▼ |
| MA20 | 0.22▲ | 0.23▲ | 0.23▲ | 0.23▼ | 0.24▼ |
| MA50 | 0.25▼ | 0.26▼ | 0.26▼ | 0.25▼ | 0.20▲ |
| MA100 | 0.27▼ | 0.25▼ | 0.26▼ | 0.23▼ | 0.19▲ |
| MA200 | 0.25▼ | 0.29▼ | 0.28▼ | 0.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.002▲ | 0.002▲ | -0.007▼ |
| RSI | 51.015▲ | 49.079▼ | 48.174▼ | 48.177▼ | 50.501▲ |
| STOCH | 49.253 | 58.387 | 51.378 | 41.667 | 18.587▼ |
| WILL %R | -45.933 | -36.641 | -36.641 | -66.667 | -88.372▼ |
| CCI | 82.033 | 104.708▲ | 79.673 | 20.445 | -78.958 |
|
Friday, November 14, 2025 07:18 AM
Polestar noted that its Class A ADSs will continue trading on the Nasdaq Global Market under the "PSNY" ticker, while Class C-1 ADSs will remain under "PSNYW." The company stated that the ratio ...
|
|
Friday, November 14, 2025 05:00 AM
Polestar (Nasdaq: PSNY) (the "Company") today announces that it plans to change the ratio of its Class A, Class B, Class C-1 and Class C-2 American Depositary Shares (collectively, the "ADSs") to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.22 | 0.24 | 0.22 | 0.23 | 1,037,600 |
| 25/11/25 | 0.24 | 0.26 | 0.23 | 0.24 | 25,050,300 |
| 24/11/25 | 0.21 | 0.23 | 0.21 | 0.22 | 412,600 |
| 21/11/25 | 0.22 | 0.22 | 0.21 | 0.22 | 538,000 |
| 20/11/25 | 0.22 | 0.24 | 0.21 | 0.23 | 7,240,100 |
| 19/11/25 | 0.23 | 0.24 | 0.20 | 0.20 | 12,308,900 |
| 18/11/25 | 0.202 | 0.2132 | 0.20 | 0.2053 | 126,652 |
| 17/11/25 | 0.20 | 0.21 | 0.20 | 0.20 | 200,800 |
| 14/11/25 | 0.21 | 0.23 | 0.20 | 0.21 | 465,900 |
| 13/11/25 | 0.20 | 0.24 | 0.20 | 0.23 | 250,100 |
|
|
||||
|
|
||||
|
|