| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.51▼ | 2.51▼ | 2.40▲ | 2.61▼ |
| MA10 | 2.70▼ | 2.70▼ | 2.70▼ | 2.47▼ | 2.86▼ |
| MA20 | 2.95▼ | 2.95▼ | 2.95▼ | 2.63▼ | 3.38▼ |
| MA50 | 3.67▼ | 3.67▼ | 3.62▼ | 2.94▼ | 5.09▼ |
| MA100 | 3.42▼ | 3.52▼ | 3.68▼ | 3.40▼ | 5.37▼ |
| MA200 | 4.52▼ | 5.16▼ | 5.30▼ | 5.70▼ | 11.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.041▼ | -0.043▼ | -0.008▼ | -0.014▼ |
| RSI | 34.632▼ | 35.046▼ | 35.157▼ | 40.790▼ | 38.809▼ |
| STOCH | 15.686▼ | 15.686▼ | 15.686▼ | 20.950 | 12.994▼ |
| WILL %R | -94.681▼ | -94.681▼ | -94.681▼ | -78.667▼ | -94.822▼ |
| CCI | -122.906▼ | -122.906▼ | -122.906▼ | -55.234 | -131.290▼ |
|
Monday, June 29, 2026 12:26 PM
Polestar Automotive Holding UK Plc is the Swedish electric performance car brand that engages in the research, development, marketing, commercialization, and sales of battery electric vehicles and ...
|
|
Friday, June 05, 2026 04:40 PM
Polestar (NASDAQ:PSNY) has delivered the first Polestar 4 SUV Coupes in Europe as it expands from a one- to three-car lineup. With ...
|
|
Sunday, May 17, 2026 05:00 PM
Two auto stocks are seeing their strength fade over the past week, with their Momentum scores in Benzinga's Edge Stock Rankings declining. Trading Tesla, Inc. (NASDAQ: TSLA) is arguably always an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 01/07/26 | 2.29 | 2.4091 | 2.29 | 2.4091 | 1,525 |
| 30/06/26 | 2.29 | 2.58 | 2.25 | 2.51 | 6,187 |
| 29/06/26 | 2.48 | 2.48 | 2.30 | 2.30 | 1,875 |
| 26/06/26 | 2.30 | 2.59 | 2.30 | 2.395 | 11,218 |
| 25/06/26 | 2.5075 | 2.5075 | 2.29 | 2.29 | 3,618 |
| 24/06/26 | 2.44 | 2.44 | 2.30 | 2.30 | 3,509 |
| 23/06/26 | 2.67 | 2.67 | 2.25 | 2.525 | 16,468 |
| 22/06/26 | 2.70 | 2.70 | 2.68 | 2.68 | 824 |
| 18/06/26 | 2.9664 | 2.9664 | 2.85 | 2.909 | 1,747 |
|
|
||||
|
|
||||
|
|