| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ | 0.16▼ |
| MA10 | 0.15▼ | 0.15▼ | 0.16▼ | 0.15▼ | 0.16▼ |
| MA20 | 0.15▼ | 0.16▼ | 0.16▼ | 0.16▼ | 0.18▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.17▼ | 0.16▼ | 0.19▼ |
| MA100 | 0.18▼ | 0.19▼ | 0.18▼ | 0.18▼ | 0.24▼ |
| MA200 | 0.19▼ | 0.22▼ | 0.22▼ | 0.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.001▼ | -0.003▼ |
| RSI | 40.920▼ | 39.383▼ | 37.943▼ | 38.043▼ | 40.545▼ |
| STOCH | 28.391 | 23.868 | 11.385▼ | 30.095 | 39.168 |
| WILL %R | -79.696▼ | -92.040▼ | -92.040▼ | -88.168▼ | -77.256▼ |
| CCI | -85.127 | -81.720 | -109.913▼ | -151.364▼ | -118.617▼ |
| CDL | $PSNYW Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 08:10 AM
PSNYW Polestar Automotive Holding UK PLC Stock Price & Overview Follow $0.15 0.0009 (+0.60%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities ...
|
|
Sunday, May 25, 2025 09:15 AM
Looking for the most shorted stocks?
|
|
Monday, March 24, 2025 05:00 PM
Polestar Automotive Holding UK PLC manufactures and sells premium electric vehicles. The company was founded in 2017 and is headquartered in Gothenburg, Sweden. Receive News & Ratings for Polestar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.15 | 0.15 | 0.1441 | 0.145 | 18,900 |
| 12/06/25 | 0.15 | 0.157 | 0.15 | 0.151 | 55,501 |
| 11/06/25 | 0.15 | 0.159 | 0.15 | 0.1501 | 49,213 |
| 09/06/25 | 0.1501 | 0.1614 | 0.15 | 0.1525 | 22,704 |
| 06/06/25 | 0.1614 | 0.1614 | 0.1485 | 0.1495 | 96,654 |
| 05/06/25 | 0.1585 | 0.1585 | 0.1419 | 0.15 | 106,717 |
| 04/06/25 | 0.1604 | 0.164 | 0.155 | 0.1585 | 34,655 |
| 03/06/25 | 0.1577 | 0.164 | 0.1577 | 0.1577 | 43,990 |
| 02/06/25 | 0.1579 | 0.16 | 0.155 | 0.1561 | 37,906 |
| 30/05/25 | 0.1581 | 0.168 | 0.158 | 0.1601 | 99,210 |
|
|
||||
|
|
||||
|
|