| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▲ | 18.31▲ | 18.36▲ | 18.14▲ | 18.94▼ |
| MA10 | 18.34▲ | 18.35▲ | 18.33▲ | 18.14▲ | 18.45▲ |
| MA20 | 18.31▲ | 18.18▲ | 18.09▲ | 19.20▼ | 18.25▲ |
| MA50 | 18.03▲ | 17.95▲ | 17.95▲ | 18.39▲ | 8.14▲ |
| MA100 | 17.92▲ | 18.02▲ | 18.84▼ | 17.73▲ | 4.62▲ |
| MA200 | 17.93▲ | 19.15▼ | 18.63▼ | 9.32▲ | 4.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.002▼ | 0.036▲ | -0.160▼ | -0.554▼ |
| RSI | 57.947▲ | 59.311▲ | 58.038▲ | 49.319▼ | 58.638▲ |
| STOCH | 16.520▼ | 23.728 | 65.119 | 38.461 | 49.176 |
| WILL %R | -56.000 | -42.000 | -24.561▲ | -71.575 | -45.112 |
| CCI | 35.282 | 55.181 | 56.559 | -21.849 | 2.275 |
| CDL | $PSNY Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 08:48 AM
Polestar Automotive Holding UK PLC (NASDAQ:PSNY) is one of the 8 Best Small Cap EV Stocks to Buy Right Now. On April 17, 2026, Polestar Automotive Holding UK PLC (NASDAQ:PSNY) reported retail sales of ...
|
|
Thursday, April 23, 2026 12:25 AM
Many American investors overlook the name Polestar, but the company has a unique background and intriguing advantages.
|
|
Monday, April 20, 2026 06:52 AM
Polestar Automotive Holding UK PLC hit record 2025 deliveries and 50% revenue growth, but losses and cash burn persist. Click for this PSNY earnings update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 18.54 | 18.69 | 18.10 | 18.46 | 19,848 |
| 30/04/26 | 18.07 | 18.52 | 17.6229 | 18.49 | 28,590 |
| 29/04/26 | 17.59 | 18.02 | 17.40 | 17.90 | 41,457 |
| 28/04/26 | 17.50 | 18.085 | 17.1536 | 18.06 | 35,893 |
| 27/04/26 | 17.80 | 18.3279 | 17.635 | 17.79 | 62,881 |
| 24/04/26 | 17.69 | 18.00 | 17.07 | 17.92 | 51,415 |
| 23/04/26 | 18.46 | 18.75 | 17.48 | 17.69 | 76,298 |
| 22/04/26 | 18.54 | 18.75 | 17.80 | 18.11 | 68,797 |
| 21/04/26 | 18.63 | 18.72 | 17.95 | 18.02 | 55,197 |
| 20/04/26 | 18.10 | 19.09 | 17.50 | 18.97 | 121,669 |
|
|
||||
|
|
||||
|
|