| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.81▼ | 0.80▼ | 0.86▼ |
| MA10 | 0.81▼ | 0.80▲ | 0.77▲ | 0.84▼ | 0.91▼ |
| MA20 | 0.80▼ | 0.77▲ | 0.77▲ | 0.86▼ | 1.01▼ |
| MA50 | 0.79▲ | 0.79▲ | 0.82▼ | 0.96▼ | 1.05▼ |
| MA100 | 0.76▲ | 0.83▼ | 0.84▼ | 1.02▼ | 1.21▼ |
| MA200 | 0.77▲ | 0.85▼ | 0.88▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.010▲ | -0.005▼ | -0.024▼ |
| RSI | 48.197▼ | 56.414▲ | 52.519▲ | 39.738▼ | 36.861▼ |
| STOCH | 27.745 | 83.181▲ | 89.614▲ | 37.842 | 9.192▼ |
| WILL %R | -100.000▼ | -12.821▲ | -11.814▲ | -50.403 | -85.570▼ |
| CCI | -146.785▼ | 61.026 | 88.525 | -122.668▼ | -144.004▼ |
|
Tuesday, November 04, 2025 08:17 AM
The US technology exchange Nasdaq has warned electric car manufacturer Polestar that trading in Polestar shares could be halted there next year. The reason ...
|
|
Friday, October 31, 2025 01:34 PM
Polestar (Nasdaq: PSNY) has received notice from the Nasdaq Stock Market LLC that the Company is not currently in compliance with the $1.00 minimum bid price requirement, as set forth in Nasdaq ...
|
|
Friday, October 31, 2025 01:22 PM
Polestar faces Nasdaq non-compliance over $1.00 bid price. Learn what this means for PSNY investors and future trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.7549 | 0.8143 | 0.7432 | 0.8003 | 8,635,685 |
| 04/11/25 | 0.79 | 0.79 | 0.6958 | 0.7138 | 15,503,260 |
| 03/11/25 | 0.8343 | 0.8343 | 0.75 | 0.8082 | 7,940,033 |
| 31/10/25 | 0.845 | 0.8501 | 0.8252 | 0.8449 | 2,406,937 |
| 30/10/25 | 0.8613 | 0.865 | 0.84 | 0.8475 | 2,112,502 |
| 29/10/25 | 0.8715 | 0.88 | 0.86 | 0.87 | 2,311,160 |
| 28/10/25 | 0.8801 | 0.8812 | 0.86 | 0.876 | 2,428,628 |
| 27/10/25 | 0.87 | 0.895 | 0.87 | 0.8813 | 3,042,251 |
| 24/10/25 | 0.8581 | 0.8735 | 0.8301 | 0.8706 | 4,175,703 |
| 23/10/25 | 0.8457 | 0.8696 | 0.8451 | 0.8492 | 4,892,010 |
|
|
||||
|
|
||||
|
|