| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▼ | 21.97▲ | 22.00▲ | 21.32▲ | 18.67▲ |
| MA10 | 22.14▲ | 22.02▲ | 22.21▲ | 21.33▲ | 11.00▲ |
| MA20 | 22.02▲ | 22.25▼ | 21.65▲ | 19.07▲ | 5.95▲ |
| MA50 | 22.26▼ | 21.37▲ | 21.40▲ | 9.87▲ | 3.03▲ |
| MA100 | 21.66▲ | 21.42▲ | 20.31▲ | 5.41▲ | 2.11▲ |
| MA200 | 21.29▲ | 19.73▲ | 15.06▲ | 3.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.073▼ | -0.004▼ | -0.331▼ | 2.320▲ |
| RSI | 53.382▲ | 55.815▲ | 57.990▲ | 69.628▲ | 91.934▲ |
| STOCH | 57.742 | 25.284 | 33.478 | 55.712 | 83.904▲ |
| WILL %R | -36.364 | -60.086 | -38.674 | -16.835▲ | -4.568▲ |
| CCI | 56.797 | 5.804 | 22.136 | 128.632▲ | 114.360▲ |
|
Friday, January 09, 2026 05:00 AM
Investing.com -- Polestar (NASDAQ:PSNY) CEO Michael Lohscheller stated on Friday that Europe is currently driving the company’s growth, with the region accounting for 78% of total sales for the full ...
|
|
Friday, January 09, 2026 04:32 AM
Polestar (Nasdaq: PSNY) retail sales amounted to an estimated 15,608 cars in Q4 2025, up 27% versus Q4 2024. For the full year, retail sales totalled approximately 60,119 cars, a growth of 34% ...
|
|
Friday, December 26, 2025 03:24 AM
Polestar Automotive Holding Uk Plc (NYSE: PSNY) shares are trading higher Friday morning, likely driven by continued momentum from a major financing announcement aimed at fortifying the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 22.39 | 23.025 | 21.75 | 22.24 | 197,889 |
| 15/01/26 | 21.26 | 23.18 | 21.00 | 22.35 | 138,075 |
| 14/01/26 | 20.49 | 21.73 | 19.806 | 21.72 | 135,378 |
| 13/01/26 | 19.98 | 21.33 | 19.50 | 20.52 | 172,520 |
| 12/01/26 | 21.01 | 21.42 | 19.62 | 19.77 | 160,265 |
| 09/01/26 | 21.99 | 22.4581 | 20.75 | 20.99 | 193,664 |
| 08/01/26 | 21.30 | 22.865 | 21.18 | 22.20 | 168,821 |
| 07/01/26 | 20.59 | 22.22 | 20.221 | 21.35 | 217,051 |
| 06/01/26 | 21.52 | 21.74 | 20.59 | 20.78 | 150,203 |
| 05/01/26 | 19.79 | 21.70 | 19.50 | 21.36 | 222,469 |
|
|
||||
|
|
||||
|
|