| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.08▲ | 1.07▲ | 1.07▲ |
| MA10 | 1.08▲ | 1.08▲ | 1.08▲ | 1.06▲ | 1.07▲ |
| MA20 | 1.08▲ | 1.07▲ | 1.07▲ | 1.07▲ | 1.06▲ |
| MA50 | 1.07▲ | 1.06▲ | 1.06▲ | 1.08▲ | 1.16▼ |
| MA100 | 1.06▲ | 1.06▲ | 1.06▲ | 1.07▲ | 1.38▼ |
| MA200 | 1.06▲ | 1.07▲ | 1.08▲ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.002▲ | 0.002▲ |
| RSI | 63.945▲ | 62.146▲ | 63.434▲ | 51.861▲ | 49.397▼ |
| STOCH | 88.889▲ | 84.722▲ | 88.333▲ | 61.448 | 32.074 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -59.574 |
| CCI | 127.854▲ | 137.443▲ | 132.741▲ | 153.646▲ | -43.390 |
|
Monday, August 11, 2025 04:45 AM
Polestar Automotive Holding UK PLC (NASDAQ:PSNY) is one of the best EV penny stocks to buy according to hedge funds. On July 14, Cantor Fitzgerald reaffirmed its “Neutral” rating on Polestar shares, ...
|
|
Monday, August 04, 2025 10:35 AM
Chinese electric vehicle manufacturers are surprising many auto industry insiders by making notable gains in the European automotive market, despite efforts by European leaders to resist what they ...
|
|
Saturday, August 02, 2025 01:49 AM
We recently compiled a list of the 10 Best Low Cost Stocks To Buy Under $50. Polestar Automotive Holding UK PLC is placed first on our list. Polestar Automotive Holding UK PLC (NASDAQ:PSNY) tops our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.06 | 1.09 | 1.06 | 1.08 | 1,466,691 |
| 14/08/25 | 1.05 | 1.08 | 1.04 | 1.07 | 1,730,780 |
| 13/08/25 | 1.04 | 1.07 | 1.04 | 1.06 | 2,848,071 |
| 12/08/25 | 1.05 | 1.07 | 1.04 | 1.07 | 1,735,039 |
| 11/08/25 | 1.03 | 1.05 | 1.03 | 1.05 | 1,761,212 |
| 08/08/25 | 1.05 | 1.06 | 1.03 | 1.03 | 3,985,522 |
| 07/08/25 | 1.06 | 1.08 | 1.04 | 1.06 | 2,572,376 |
| 06/08/25 | 1.06 | 1.07 | 1.04 | 1.06 | 2,000,950 |
| 05/08/25 | 1.07 | 1.07 | 1.05 | 1.06 | 1,388,931 |
| 04/08/25 | 1.05 | 1.07 | 1.03 | 1.05 | 1,935,657 |
|
|
||||
|
|
||||
|
|