| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▼ | 14.63▼ | 14.51▼ | 14.05▲ | 16.43▼ |
| MA10 | 14.72▼ | 14.44▼ | 14.29▲ | 14.37▲ | 18.08▼ |
| MA20 | 14.58▼ | 14.23▲ | 13.89▲ | 15.87▼ | 18.74▼ |
| MA50 | 14.25▲ | 13.97▲ | 14.08▲ | 18.48▼ | 20.82▼ |
| MA100 | 13.88▲ | 14.19▲ | 14.77▼ | 18.70▼ | 27.74▼ |
| MA200 | 13.99▲ | 15.15▼ | 16.89▼ | 18.94▼ | 59.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.046▲ | 0.108▲ | -0.025▼ | -0.494▼ |
| RSI | 47.907▼ | 57.236▲ | 55.719▲ | 38.794▼ | 40.875▼ |
| STOCH | 41.450 | 83.932▲ | 87.027▲ | 30.097 | 20.041 |
| WILL %R | -100.000▼ | -37.991 | -35.223 | -71.403 | -85.570▼ |
| CCI | -165.878▼ | 61.525 | 106.762▲ | -37.272 | -164.749▼ |
| ▼ GAP | $PSNY Open Gap Down %2 | Set Alert |
|
Thursday, July 09, 2026 04:00 AM
Polestar’s (Nasdaq: PSNY) retail sales in the first half of 2026 amounted to a record estimated 30,423 cars. In the second quarter, retail sales were an estimated 17,296 cars.
|
|
Sunday, March 29, 2026 07:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 26, 2026 04:19 PM
Polestar Automotive Holding UK PLC (NASDAQ:PSNY) is one of the best transportation stocks to buy according to Wall Street analysts. On February 18, Polestar Automotive Holding UK PLC (NASDAQ:PSNY) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 13.78 | 14.875 | 13.73 | 14.44 | 107,799 |
| 30/07/26 | 13.66 | 14.23 | 13.61 | 14.18 | 183,864 |
| 29/07/26 | 13.96 | 14.13 | 12.87 | 13.59 | 230,002 |
| 28/07/26 | 13.80 | 14.83 | 13.755 | 13.98 | 211,558 |
| 27/07/26 | 13.82 | 14.56 | 13.74 | 14.05 | 133,213 |
| 24/07/26 | 15.06 | 15.06 | 13.265 | 13.675 | 155,435 |
| 23/07/26 | 14.04 | 15.15 | 13.60 | 15.03 | 227,161 |
| 22/07/26 | 14.85 | 15.19 | 14.15 | 14.28 | 161,883 |
| 21/07/26 | 15.47 | 15.95 | 14.75 | 14.98 | 209,089 |
| 20/07/26 | 14.90 | 15.69 | 14.51 | 15.54 | 119,862 |
|
|
||||
|
|
||||
|
|