Polestar Automotive Holding UK PLC - ADR Class A (PSNY) Stock Price

0.9755 ▲ +0.0071 (+0.73%)
Open: 0.984 Vol: 0 Day's range: 0.96 - 0.994 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 0.96▲ 1.08▼
MA10 0.98▼ 0.98▼ 0.97▲ 1.00▼ 1.07▼
MA20 0.98▼ 0.97▲ 0.96▲ 1.09▼ 1.08▼
MA50 0.98▼ 0.96▲ 0.98▼ 1.08▼ 1.10▼
MA100 0.97▲ 0.98▼ 1.09▼ 1.08▼ 1.30▼
MA200 0.96▲ 1.09▼ 1.08▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ -0.022▼ -0.008▼
RSI 43.595▼ 54.072▲ 52.252▲ 40.817▼ 44.624▼
STOCH 7.678▼ 66.405     68.769     8.780▼ 27.813    
WILL %R -100.000▼ -54.412     -36.062     -90.714▼ -90.714▼
CCI -146.771▼ 41.492     78.814     -60.521     -153.490▼
Latest Filters Detected On PSNY
BBANDS $PSNY Bollinger Bands Expanding Set Alert
Polestar Automotive Holding UK PLC - ADR Class A News
PSNY historical stock data
date open high low close volume
16/09/25 0.984 0.994 0.96 0.9755 2,594,916
15/09/25 0.9432 0.9779 0.9411 0.9684 2,494,292
12/09/25 0.9804 0.9879 0.93 0.9433 5,470,173
11/09/25 0.9647 1.00 0.96 0.9652 4,587,841
10/09/25 1.00 1.01 0.9555 0.9555 10,347,513
09/09/25 1.03 1.04 0.984 1.01 4,825,255
08/09/25 1.01 1.045 0.9702 1.03 6,426,113
05/09/25 1.05 1.05 1.00 1.01 6,994,372
04/09/25 1.09 1.0901 1.02 1.04 5,888,945
03/09/25 1.31 1.31 1.08 1.10 12,821,001
Quote Details
52wk Low:0.84
52wk High:1.88
Vol:0
Avg Vol(3m):78.3M
1Y Chng:-43.94%
1M Chng:-7.97%
Add to Watch List