| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.86▲ | 21.14▼ | 21.24▼ | 21.34▼ | 17.09▲ |
| MA10 | 20.98▼ | 21.35▼ | 21.60▼ | 20.36▲ | 8.85▲ |
| MA20 | 21.14▼ | 21.67▼ | 21.51▼ | 17.00▲ | 4.91▲ |
| MA50 | 21.38▼ | 21.48▼ | 20.90▲ | 7.81▲ | 2.61▲ |
| MA100 | 21.66▼ | 20.72▲ | 17.96▲ | 4.40▲ | 1.91▲ |
| MA200 | 21.46▼ | 17.56▲ | 12.05▲ | 2.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.123▼ | -0.178▼ | 0.019▲ | 2.268▲ |
| RSI | 37.848▼ | 41.347▼ | 45.990▼ | 69.923▲ | 91.377▲ |
| STOCH | 16.863▼ | 21.718 | 18.598▼ | 74.699 | 71.373 |
| WILL %R | -72.881 | -90.184▼ | -92.040▼ | -20.074▲ | -10.056▲ |
| CCI | -71.849 | -122.924▼ | -147.391▼ | 69.947 | 138.025▲ |
|
Friday, January 09, 2026 05:51 AM
Polestar (NASDAQ:PSNY) is seeing the bulk of its momentum come from Europe, with chief executive Michael Lohscheller saying on Friday that the region accounted for 78% of the company’s total sales ...
|
|
Friday, January 09, 2026 04:32 AM
Polestar (Nasdaq: PSNY) retail sales amounted to an estimated 15,608 cars in Q4 2025, up 27% versus Q4 2024. For the full year, retail sales totalled approximately 60,119 cars, a growth of 34% ...
|
|
Friday, January 09, 2026 04:28 AM
Investing.com -- Polestar (NASDAQ:PSNY) CEO Michael Lohscheller stated on Friday that Europe is currently driving the company’s growth, with the region accounting for 78% of total sales for the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 21.99 | 22.4581 | 20.75 | 20.99 | 193,664 |
| 08/01/26 | 21.30 | 22.865 | 21.18 | 22.20 | 168,821 |
| 07/01/26 | 20.59 | 22.22 | 20.221 | 21.35 | 217,051 |
| 06/01/26 | 21.52 | 21.74 | 20.59 | 20.78 | 150,203 |
| 05/01/26 | 19.79 | 21.70 | 19.50 | 21.36 | 222,469 |
| 02/01/26 | 21.09 | 23.2805 | 19.61 | 19.81 | 417,701 |
| 31/12/25 | 19.50 | 21.65 | 19.235 | 21.37 | 336,638 |
| 30/12/25 | 18.49 | 19.90 | 18.34 | 19.52 | 300,818 |
| 29/12/25 | 17.17 | 19.15 | 17.10 | 18.66 | 313,969 |
| 26/12/25 | 16.51 | 18.20 | 16.41 | 17.54 | 262,653 |
|
|
||||
|
|
||||
|
|