| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.68▼ | 0.68▼ | 0.75▼ | 0.81▼ |
| MA10 | 0.67▼ | 0.68▼ | 0.71▼ | 0.78▼ | 0.88▼ |
| MA20 | 0.68▼ | 0.71▼ | 0.75▼ | 0.82▼ | 0.99▼ |
| MA50 | 0.68▼ | 0.75▼ | 0.76▼ | 0.90▼ | 1.04▼ |
| MA100 | 0.70▼ | 0.76▼ | 0.80▼ | 1.00▼ | 1.20▼ |
| MA200 | 0.74▼ | 0.81▼ | 0.85▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.010▼ | -0.007▼ | -0.034▼ |
| RSI | 45.687▼ | 31.076▼ | 32.090▼ | 31.238▼ | 31.640▼ |
| STOCH | 32.946 | 61.446 | 25.861 | 38.985 | 7.377▼ |
| WILL %R | -79.167▼ | -76.461▼ | -76.461▼ | -84.177▼ | -94.695▼ |
| CCI | -36.993 | -27.145 | -66.500 | -172.554▼ | -154.454▼ |
| MA | $PSNY Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PSNY Open Gap Down %5 | Set Alert |
| ▼ GAP | $PSNY Open Gap Down %3 | Set Alert |
| ▼ GAP | $PSNY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 12, 2025 09:43 AM
For the third quarter, the company reported revenue of $748 million, representing a 36% increase from the corresponding period in 2024, but below the Wall Street estimate of $850 million. ・Net loss in ...
|
|
Wednesday, November 12, 2025 07:50 AM
And that would explain why the stock is down so much today. Is Polestar stock a buy? Polestar noted furthermore that its losses year to date exceeded $1.5 billion, putting the com ...
|
|
Wednesday, November 12, 2025 05:51 AM
Swedish electric vehicle rival Polestar ($PSNY) fell over 9% to $0.72 per share during early trading on Wednesday. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 0.722 | 0.722 | 0.6302 | 0.6721 | 25,126,321 |
| 11/11/25 | 0.78 | 0.81 | 0.7766 | 0.7962 | 3,394,025 |
| 10/11/25 | 0.7659 | 0.8134 | 0.7596 | 0.7664 | 3,312,911 |
| 07/11/25 | 0.755 | 0.76 | 0.7211 | 0.7542 | 3,774,380 |
| 06/11/25 | 0.80 | 0.8051 | 0.7501 | 0.762 | 4,085,740 |
| 05/11/25 | 0.7424 | 0.8148 | 0.7412 | 0.8003 | 8,740,640 |
| 04/11/25 | 0.79 | 0.79 | 0.6958 | 0.7138 | 15,503,260 |
| 03/11/25 | 0.8343 | 0.8343 | 0.75 | 0.8082 | 7,940,033 |
| 31/10/25 | 0.845 | 0.8501 | 0.8252 | 0.8449 | 2,406,937 |
| 30/10/25 | 0.8613 | 0.865 | 0.84 | 0.8475 | 2,112,502 |
|
|
||||
|
|
||||
|
|