Polestar Automotive Holding UK PLC - ADR Class A (PSNY) Stock Price

15.13 ▼ -1.32 (-8.02%)
Open: 16.13 Vol: 193.21K Day's range: 15.06 - 16.485 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▼ 15.58▼ 15.80▼ 16.61▼ 19.01▼
MA10 15.24▼ 15.89▼ 16.04▼ 17.73▼ 14.08▲
MA20 15.51▼ 16.04▼ 16.28▼ 19.41▼ 7.46▲
MA50 15.98▼ 16.48▼ 16.81▼ 12.84▲ 3.63▲
MA100 15.97▼ 16.90▼ 18.78▼ 6.86▲ 2.40▲
MA200 16.51▼ 19.07▼ 18.03▼ 3.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.083▼ -0.062▼ -1.055▼ 1.343▲
RSI 29.113▼ 27.180▼ 27.708▼ 42.427▼ 65.536▲
STOCH 20.009     14.391▼ 38.365     10.228▼ 83.024▲
WILL %R -91.429▼ -95.760▼ -96.226▼ -99.138▼ -35.783    
CCI -88.907     -192.022▼ -201.820▼ -106.659▼ 48.103    
Latest Filters Detected On PSNY
▼ BREAK $PSNY Price Breaks 20 Days Low Set Alert
▼ BREAK $PSNY Price Breaks 10 Days Low Set Alert
Polestar Automotive Holding UK PLC - ADR Class A News
Polestar Welcomes Geely’s Long-Term Commitment to Its Development and Growth as an Independent Exclusive Performance Brand
Thursday, January 22, 2026 11:52 PM
GOTHENBURG, Sweden--(BUSINESS WIRE)--Polestar Automotive Holding UK PLC (Nasdaq: PSNY), the Swedish electric performance car brand, welcomes Geely Sweden Holding as a potential direct new shareholder.
Polestar reports record retail sales in 2025
Thursday, January 08, 2026 08:00 PM
Retail sales in 2025 of 60,119 cars, a growth of 34% compared to 2024 Strategy update to be hosted on 18 February Polestar (Nasdaq: PSNY) retail sales amounted to an estimated 15,608 cars in Q4 2025, ...
What's Going On With Polestar Shares Monday?
Monday, December 22, 2025 08:11 AM
Polestar Automotive Holding UK Limited (NASDAQ: PSNY) shares are trading higher on Monday after the company announced a $300 million equity investment from Banco Bilbao Vizcaya Argentaria and NATIXIS.
PSNY historical stock data
date open high low close volume
30/01/26 16.13 16.485 15.06 15.13 193,214
29/01/26 17.00 17.03 15.66 16.45 152,945
28/01/26 17.16 17.64 16.86 17.00 115,986
27/01/26 17.24 17.37 16.56 17.24 60,695
26/01/26 16.86 17.50 16.195 17.24 98,367
23/01/26 17.11 17.4056 16.30 16.86 145,878
22/01/26 18.30 18.70 17.10 17.15 167,390
21/01/26 19.51 19.67 17.35 18.30 246,623
20/01/26 21.70 21.70 19.50 19.66 176,798
16/01/26 22.39 23.025 21.75 22.24 197,889
Quote Details
52wk Low:0.503
52wk High:23.281
Vol:193.21K
Avg Vol(3m):65.8M
1Y Chng:+1,250.89%
1M Chng:+20.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.33B