| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▲ | 0.85▲ | 0.88▼ | 0.91▼ |
| MA10 | 0.85▼ | 0.85▲ | 0.85▲ | 0.89▼ | 0.99▼ |
| MA20 | 0.85▲ | 0.85▲ | 0.86▼ | 0.92▼ | 1.03▼ |
| MA50 | 0.85▲ | 0.88▼ | 0.88▼ | 1.01▼ | 1.06▼ |
| MA100 | 0.85▲ | 0.88▼ | 0.91▼ | 1.04▼ | 1.24▼ |
| MA200 | 0.86▼ | 0.91▼ | 0.94▼ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▲ | -0.002▼ | -0.023▼ |
| RSI | 54.663▲ | 44.206▼ | 39.934▼ | 34.754▼ | 39.323▼ |
| STOCH | 46.661 | 59.624 | 51.879 | 20.200 | 5.495▼ |
| WILL %R | -34.940 | -36.220 | -70.758 | -89.054▼ | -97.235▼ |
| CCI | -8.386 | 34.265 | -33.081 | -137.785▼ | -127.488▼ |
|
Monday, October 20, 2025 06:01 AM
Polestar Automotive Holding UK (NasdaqGM:PSNY) shares dipped 3% in the past day, continuing a challenging trend for the EV maker. Over the past month, the stock has dropped 10%. This reflects ongoing ...
|
|
Friday, October 17, 2025 08:13 AM
Polestar (PSNY) shares are extending declines on Friday morning even after the electric vehicle specialist announced the launch of a new service it’s calling “Fleet Telematics.” Shares popped more ...
|
|
Friday, October 17, 2025 07:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 0.8515 | 0.8563 | 0.8342 | 0.8504 | 2,652,514 |
| 20/10/25 | 0.8834 | 0.8914 | 0.84 | 0.846 | 5,089,054 |
| 17/10/25 | 0.90 | 0.9065 | 0.8711 | 0.8844 | 2,932,231 |
| 16/10/25 | 0.935 | 0.97 | 0.905 | 0.9127 | 4,246,920 |
| 15/10/25 | 0.8779 | 0.9141 | 0.8752 | 0.9089 | 2,358,225 |
| 14/10/25 | 0.88 | 0.8899 | 0.865 | 0.8744 | 2,524,460 |
| 13/10/25 | 0.8904 | 0.905 | 0.88 | 0.8847 | 2,463,613 |
| 10/10/25 | 0.93 | 0.93 | 0.8719 | 0.8755 | 4,110,051 |
| 09/10/25 | 0.946 | 0.946 | 0.90 | 0.9129 | 3,459,485 |
| 08/10/25 | 0.925 | 0.9344 | 0.913 | 0.9284 | 3,388,364 |
|
|
||||
|
|
||||
|
|