| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▲ | 19.21▲ | 19.30▲ | 22.04▼ | 21.59▼ |
| MA10 | 19.32▼ | 19.32▼ | 21.05▼ | 21.95▼ | 20.27▼ |
| MA20 | 19.24▲ | 21.07▼ | 21.89▼ | 21.30▼ | 18.98▲ |
| MA50 | 19.70▼ | 21.87▼ | 22.03▼ | 19.74▼ | 10.20▲ |
| MA100 | 21.28▼ | 22.00▼ | 21.83▼ | 18.91▲ | 5.66▲ |
| MA200 | 21.94▼ | 21.76▼ | 20.25▼ | 11.35▲ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.201▼ | -0.436▼ | -0.131▼ | -0.321▼ |
| RSI | 44.023▼ | 25.583▼ | 26.996▼ | 41.775▼ | 55.746▲ |
| STOCH | 43.312 | 8.736▼ | 5.742▼ | 64.497 | 71.737 |
| WILL %R | -46.269 | -94.175▼ | -94.872▼ | -94.872▼ | -49.554 |
| CCI | 29.080 | -53.722 | -101.323▼ | -177.740▼ | 44.340 |
| RSI | $PSNY RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PSNY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PSNY Price Crossed Below MA(50) | Set Alert |
| MA | $PSNY Price Crossed Below MA(26) | Set Alert |
| MA | $PSNY Price Crossed Below MA(13) | Set Alert |
| MA | $PSNY Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PSNY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PSNY Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 19, 2026 04:40 AM
Polestar (Nasdaq: PSNY) announces that its Annual General Meeting (AGM) is to be held in London on 26 June 2026.
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 04:19 PM
Polestar Automotive Holding UK PLC (NASDAQ:PSNY) is one of the best transportation stocks to buy according to Wall Street analysts. On February 18, Polestar Automotive Holding UK PLC (NASDAQ:PSNY) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 22.53 | 22.53 | 19.07 | 19.31 | 241,337 |
| 29/05/26 | 23.28 | 23.75 | 22.50 | 23.08 | 1,006,879 |
| 28/05/26 | 22.26 | 23.30 | 21.11 | 23.17 | 169,074 |
| 27/05/26 | 22.04 | 22.81 | 21.11 | 22.51 | 188,233 |
| 26/05/26 | 22.13 | 22.83 | 21.665 | 22.11 | 135,485 |
| 22/05/26 | 21.50 | 23.1226 | 21.50 | 22.25 | 116,776 |
| 21/05/26 | 22.02 | 22.43 | 21.2665 | 21.50 | 58,150 |
| 20/05/26 | 21.0585 | 22.46 | 21.0585 | 22.02 | 122,485 |
| 19/05/26 | 21.29 | 21.83 | 20.4585 | 21.60 | 68,267 |
| 18/05/26 | 21.63 | 21.97 | 21.03 | 21.90 | 64,695 |
|
|
||||
|
|
||||
|
|