| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.56▲ | 0.56▲ | 0.57▼ | 0.66▼ |
| MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.57▲ | 0.79▼ |
| MA20 | 0.56▲ | 0.56▲ | 0.57▲ | 0.67▼ | 0.93▼ |
| MA50 | 0.56▲ | 0.58▼ | 0.56▲ | 0.82▼ | 1.02▼ |
| MA100 | 0.56▲ | 0.56▲ | 0.62▼ | 0.95▼ | 1.16▼ |
| MA200 | 0.58▼ | 0.63▼ | 0.73▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | -0.001▼ | -0.045▼ |
| RSI | 67.885▲ | 54.261▲ | 50.914▲ | 34.766▼ | 31.779▼ |
| STOCH | 94.780▲ | 20.154 | 32.296 | 30.270 | 10.720▼ |
| WILL %R | -17.757▲ | -38.255 | -33.628 | -78.415▼ | -92.694▼ |
| CCI | 111.747▲ | 46.468 | 93.767 | -46.899 | -135.456▼ |
| CDL | $PSNY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 12:05 AM
Analysts are saying that Polestar Automotive could hit 0.87 dollars by 2030, a projection that has drawn attention from speculative investors hoping for a turnaround in the electric vehicle space. If ...
|
|
Wednesday, November 19, 2025 03:39 AM
Explore Polestar Automotive (NASDAQ: PSNY) developments and market trends influenced by major indices including Nasdaq Composite, S&P 500, and Dow Jones Industrial Average.
|
|
Wednesday, November 19, 2025 03:39 AM
Explore Polestar Automotive (NASDAQ: PSNY) developments and market trends influenced by major indices including Nasdaq Composite, S&P 500, and Dow Jones Industrial Average.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.5792 | 0.5842 | 0.551 | 0.57 | 4,029,501 |
| 25/11/25 | 0.5636 | 0.5749 | 0.5445 | 0.5749 | 4,099,556 |
| 24/11/25 | 0.61 | 0.625 | 0.57 | 0.57 | 4,292,354 |
| 21/11/25 | 0.5466 | 0.6198 | 0.5436 | 0.6096 | 6,337,791 |
| 20/11/25 | 0.552 | 0.585 | 0.54 | 0.5436 | 6,345,387 |
| 19/11/25 | 0.57 | 0.5768 | 0.54 | 0.547 | 5,762,949 |
| 18/11/25 | 0.5415 | 0.5788 | 0.5109 | 0.5685 | 7,682,387 |
| 17/11/25 | 0.55 | 0.55 | 0.503 | 0.5457 | 18,865,866 |
| 14/11/25 | 0.6111 | 0.6199 | 0.5222 | 0.524 | 23,296,516 |
| 13/11/25 | 0.675 | 0.6944 | 0.615 | 0.6264 | 11,442,323 |
|
|
||||
|
|
||||
|
|