Polestar Automotive Holding UK PLC - ADR Class A (PSNY) Stock Price

6.63 ▼ -0.01 (-0.15%)
Open: 6.61 Vol: 0 Day's range: 6.41 - 6.645 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.57▲ 6.51▲ 6.50▲ 6.87▼ 7.69▼
MA10 6.52▲ 6.49▲ 6.55▲ 7.27▼ 10.74▼
MA20 6.50▲ 6.59▲ 6.72▼ 8.09▼ 14.80▼
MA50 6.53▲ 6.82▼ 7.16▼ 11.51▼ 17.23▼
MA100 6.68▼ 7.23▼ 7.37▼ 15.64▼ 24.69▼
MA200 6.85▼ 7.51▼ 9.50▼ 16.81▼ 52.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.008▲ 0.083▲ -0.878▼
RSI 64.757▲ 48.847▼ 40.376▼ 21.293▼ 28.392▼
STOCH 92.424▲ 39.973     22.503     15.408▼ 5.681▼
WILL %R 0.000▲ -18.519▲ -54.167     -87.356▼ -98.488▼
CCI 172.744▲ 57.928     -25.716     -148.300▼ -119.845▼
Latest Filters Detected On PSNY
▼ RSI&MOM $PSNY Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $PSNY Oversold RSI + Stochastic Set Alert
CDL $PSNY Hammer Candlestick Pattern Detected Set Alert
CDL $PSNY Doji Star Candlestick Pattern Detected Set Alert
CDL $PSNY Doji Candlestick Pattern Detected Set Alert
Polestar Automotive Holding UK PLC - ADR Class A News
PSNY historical stock data
date open high low close volume
29/09/26 6.61 6.645 6.41 6.63 209,559
28/09/26 6.92 6.92 6.62 6.64 202,016
25/09/26 6.97 7.0926 6.87 6.93 195,859
24/09/26 7.15 7.18 6.95 6.97 244,006
23/09/26 7.41 7.42 7.12 7.18 215,835
22/09/26 7.81 7.98 7.45 7.45 196,234
21/09/26 7.92 8.15 7.71 7.81 158,604
18/09/26 7.94 8.00 7.62 7.86 231,779
17/09/26 7.39 8.01 7.39 7.94 267,558
16/09/26 7.28 7.37 6.89 7.30 317,924
Quote Details
52wk Low:6.41
52wk High:29.466
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-75.68%
1M Chng:-54.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.14B