| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▲ | 17.60▼ | 17.66▼ | 15.35▲ | 9.16▲ |
| MA10 | 17.58▼ | 17.75▼ | 17.53▲ | 14.19▲ | 4.94▲ |
| MA20 | 17.60▼ | 17.38▲ | 16.33▲ | 9.52▲ | 2.98▲ |
| MA50 | 17.63▼ | 15.55▲ | 14.22▲ | 4.25▲ | 1.84▲ |
| MA100 | 16.94▲ | 14.19▲ | 12.09▲ | 2.64▲ | 1.53▲ |
| MA200 | 15.25▲ | 10.80▲ | 6.33▲ | 1.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.119▼ | 0.029▲ | 0.553▲ | 1.741▲ |
| RSI | 48.485▼ | 63.856▲ | 72.329▲ | 75.390▲ | 89.630▲ |
| STOCH | 18.600▼ | 42.966 | 79.588 | 64.786 | 47.549 |
| WILL %R | -47.619 | -41.429 | -18.530▲ | -7.915▲ | -7.893▲ |
| CCI | -82.197 | -41.049 | 47.878 | 118.958▲ | 198.218▲ |
|
Friday, December 26, 2025 07:23 AM
The market has responded enthusiastically to the capital injection. Polestar shares have jumped 50% this week following the initial news. With the transactions expected to have closed by Tuesday, ...
|
|
Monday, December 22, 2025 12:10 PM
Polestar shares are trading higher Monday after the company announced a $300 million equity investment from Banco Bilbao Vizcaya Argentaria and NATIXIS.
|
|
Friday, December 19, 2025 02:04 PM
Polestar (Nasdaq: PSNY) today announced a USD 300 million equity investment by Banco Bilbao Vizcaya Argentaria, S.A. and NATIXIS, with USD 150 million each. Concurrent with the purchase, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 16.51 | 18.20 | 16.41 | 17.54 | 262,653 |
| 24/12/25 | 15.02 | 17.44 | 15.00 | 17.18 | 324,983 |
| 23/12/25 | 13.95 | 15.68 | 13.95 | 15.13 | 373,003 |
| 22/12/25 | 12.94 | 14.49 | 12.895 | 14.13 | 270,352 |
| 19/12/25 | 11.93 | 12.97 | 11.87 | 12.79 | 300,461 |
| 18/12/25 | 12.59 | 12.66 | 11.925 | 12.03 | 258,303 |
| 17/12/25 | 12.70 | 13.10 | 12.1207 | 12.55 | 370,143 |
| 16/12/25 | 13.28 | 13.75 | 12.74 | 12.74 | 192,550 |
| 15/12/25 | 14.04 | 14.105 | 13.00 | 13.44 | 318,932 |
| 12/12/25 | 12.08 | 14.86 | 12.08 | 14.33 | 1,134,873 |
|
|
||||
|
|
||||
|
|