| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▲ | 8.34▲ | 8.36▲ | 8.41▲ | 9.20▼ |
| MA10 | 8.39▲ | 8.37▲ | 8.45▼ | 8.43▼ | 8.95▼ |
| MA20 | 8.35▲ | 8.50▼ | 8.64▼ | 9.20▼ | 7.58▲ |
| MA50 | 8.36▲ | 8.51▼ | 8.32▲ | 9.00▼ | 5.99▲ |
| MA100 | 8.45▼ | 8.40▲ | 8.94▼ | 7.38▲ | 4.59▲ |
| MA200 | 8.68▼ | 9.05▼ | 9.01▼ | 6.15▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.050▼ | -0.123▼ | -0.013▼ |
| RSI | 58.579▲ | 44.484▼ | 46.935▼ | 45.675▼ | 54.951▲ |
| STOCH | 79.172 | 25.485 | 15.375▼ | 32.500 | 57.990 |
| WILL %R | -9.524▲ | -50.000 | -77.711▼ | -73.750 | -53.881 |
| CCI | 108.912▲ | -15.682 | -64.339 | -51.918 | -3.119 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Morgan Stanley maintained coverage of Personalis (NasdaqGM:PSNL) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Personalis (NasdaqGM:PSNL) has been revised to $10.84 / share. This is an increase of 42.86% from the prior estimate of $7.59 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Personalis is $7.59/share. The forecasts range from a low of $5.05 to a high of $11.55. The average price target represents a decrease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.585 | 8.585 | 8.23 | 8.415 | 320,379 |
| 23/12/25 | 8.70 | 8.91 | 8.37 | 8.42 | 774,944 |
| 22/12/25 | 8.80 | 9.095 | 8.70 | 8.72 | 834,529 |
| 19/12/25 | 7.99 | 8.63 | 7.99 | 8.55 | 6,946,287 |
| 18/12/25 | 8.03 | 8.38 | 7.80 | 7.925 | 1,375,767 |
| 17/12/25 | 8.01 | 8.17 | 7.68 | 7.74 | 1,019,088 |
| 16/12/25 | 8.41 | 8.665 | 7.95 | 7.98 | 999,340 |
| 15/12/25 | 8.78 | 8.925 | 8.415 | 8.48 | 1,250,664 |
| 12/12/25 | 9.37 | 9.39 | 8.765 | 8.77 | 4,338,804 |
| 11/12/25 | 9.36 | 9.42 | 9.04 | 9.28 | 723,076 |
|
|
||||
|
|
||||
|
|