| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▲ | 7.75▲ | 7.78▼ | 7.36▲ | 7.73▲ |
| MA10 | 7.78▼ | 7.77▼ | 7.68▲ | 7.20▲ | 8.27▼ |
| MA20 | 7.78▼ | 7.65▲ | 7.51▲ | 7.89▼ | 8.58▼ |
| MA50 | 7.77▼ | 7.38▲ | 7.18▲ | 8.60▼ | 7.02▲ |
| MA100 | 7.68▲ | 7.15▲ | 7.51▲ | 8.68▼ | 5.49▲ |
| MA200 | 7.54▲ | 7.61▲ | 8.06▼ | 7.51▲ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.018▲ | 0.025▲ | -0.296▼ |
| RSI | 51.159▲ | 60.335▲ | 61.366▲ | 48.455▼ | 49.242▼ |
| STOCH | 19.920▼ | 60.229 | 76.613 | 44.242 | 21.103 |
| WILL %R | -63.636 | -28.889 | -26.000 | -49.587 | -75.304▼ |
| CCI | -17.448 | 42.333 | 82.155 | 25.046 | -82.871 |
| ▲ MACD | $PSNL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, March 24, 2026 09:13 AM
Personalis, Inc. (NASDAQ:PSNL) is one of the 10 Best Diagnostics and Research Stocks to Buy According to Analysts. On March 5, 2026, Personalis, Inc. (NASDAQ:PSNL) saw its price target from Morgan ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Personalis (NasdaqGM:PSNL) has been revised to $10.84 / share. This is an increase of 42.86% from the prior estimate of $7.59 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Morgan Stanley maintained coverage of Personalis (NasdaqGM:PSNL) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 7.49 | 7.91 | 7.40 | 7.78 | 1,216,450 |
| 23/03/26 | 7.50 | 7.80 | 7.395 | 7.61 | 2,159,668 |
| 20/03/26 | 7.17 | 7.32 | 7.02 | 7.26 | 1,917,781 |
| 19/03/26 | 6.70 | 7.36 | 6.65 | 7.19 | 1,256,341 |
| 18/03/26 | 7.00 | 7.19 | 6.83 | 6.96 | 1,197,679 |
| 17/03/26 | 6.83 | 7.15 | 6.77 | 7.12 | 773,890 |
| 16/03/26 | 6.94 | 6.99 | 6.72 | 6.79 | 1,232,854 |
| 13/03/26 | 6.66 | 7.105 | 6.6505 | 6.72 | 1,988,284 |
| 12/03/26 | 7.66 | 7.735 | 6.56 | 6.59 | 3,395,734 |
| 11/03/26 | 8.28 | 8.34 | 7.80 | 7.95 | 1,184,382 |
|
|
||||
|
|
||||
|
|