| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.89▼ | 3.87▼ | 3.81▲ | 3.45▲ |
| MA10 | 3.89▼ | 3.87▼ | 3.83▲ | 3.63▲ | 3.64▲ |
| MA20 | 3.89▼ | 3.83▲ | 3.81▲ | 3.42▲ | 4.58▼ |
| MA50 | 3.87▼ | 3.78▲ | 3.76▲ | 3.73▲ | 4.09▼ |
| MA100 | 3.83▲ | 3.73▲ | 3.49▲ | 4.45▼ | 2.82▲ |
| MA200 | 3.80▲ | 3.47▲ | 3.46▲ | 4.52▼ | 5.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.005▲ | 0.094▲ | -0.148▼ |
| RSI | 39.841▼ | 53.631▲ | 58.093▲ | 57.040▲ | 47.439▼ |
| STOCH | 9.806▼ | 81.708▲ | 81.986▲ | 89.569▲ | 24.692 |
| WILL %R | -89.474▼ | -40.476 | -26.563 | -7.692▲ | -71.314 |
| CCI | -154.562▼ | 41.350 | 87.006 | 83.822 | -29.970 |
|
Monday, April 28, 2025 02:00 PM
Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for precision oncology, today announced new interim analysis results of the VICTORI study showing strong performance of its ...
|
|
Tuesday, April 22, 2025 05:00 PM
In this article, we are going to take a look at where Personalis, Inc. (NASDAQ:PSNL) stands against other best multibagger penny stocks to buy according to billionaires. Penny stocks always seem ...
|
|
Tuesday, April 22, 2025 03:47 PM
We recently published a list of 10 Best Multibagger Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Personalis, Inc. (NASDAQ:PSNL) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.90 | 3.935 | 3.725 | 3.86 | 562,453 |
| 30/04/25 | 3.72 | 3.84 | 3.62 | 3.78 | 547,251 |
| 29/04/25 | 3.755 | 3.86 | 3.715 | 3.82 | 517,424 |
| 28/04/25 | 3.83 | 3.90 | 3.63 | 3.75 | 428,846 |
| 25/04/25 | 3.79 | 3.878 | 3.665 | 3.84 | 366,554 |
| 24/04/25 | 3.70 | 3.88 | 3.67 | 3.83 | 445,579 |
| 23/04/25 | 3.61 | 3.78 | 3.57 | 3.68 | 1,138,096 |
| 22/04/25 | 3.23 | 3.49 | 3.20 | 3.41 | 553,169 |
| 21/04/25 | 3.14 | 3.32 | 3.09 | 3.16 | 598,350 |
| 17/04/25 | 3.30 | 3.3286 | 3.10 | 3.19 | 695,177 |
|
|
||||
|
|
||||
|
|