| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 8.08▼ | 8.11▼ | 8.47▼ | 9.12▼ |
| MA10 | 8.11▼ | 8.11▼ | 7.91▲ | 9.23▼ | 8.85▼ |
| MA20 | 8.10▼ | 7.91▲ | 8.01▲ | 9.35▼ | 8.67▼ |
| MA50 | 8.12▼ | 8.32▼ | 8.96▼ | 9.14▼ | 6.43▲ |
| MA100 | 7.93▲ | 9.08▼ | 9.58▼ | 8.56▼ | 5.04▲ |
| MA200 | 7.99▲ | 9.58▼ | 9.02▼ | 6.96▲ | 3.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.057▲ | 0.090▲ | -0.273▼ | -0.115▼ |
| RSI | 44.684▼ | 49.001▼ | 43.072▼ | 41.371▼ | 50.314▲ |
| STOCH | 65.016 | 64.015 | 82.289▲ | 13.194▼ | 40.253 |
| WILL %R | -82.759▼ | -20.321▲ | -34.071 | -81.442▼ | -70.667 |
| CCI | -99.346 | 45.057 | 63.000 | -148.805▼ | -53.070 |
|
Monday, February 02, 2026 03:25 AM
Personalis, Inc. (Nasdaq: PSNL), a leader in advanced genomics for precision oncology, today announced the publication of a new study in npj Precision Oncology highlighting the power of its ...
|
|
Monday, January 26, 2026 11:01 AM
9 analysts have shared their evaluations of Personalis (NASDAQ: PSNL) during the recent three months, expressing a mix of bullish and bearish perspectives. The following table summarizes their recent ...
|
|
Tuesday, December 30, 2025 04:19 AM
Personalis, Inc. (NASDAQ:PSNL) is among the 12 Best Genomics Stocks to Invest In. The Fly reported on December 2, 2025, that Morgan Stanley analyst Kallum Titchmarsh took over coverage of Personalis, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 7.85 | 8.25 | 7.581 | 8.055 | 1,409,773 |
| 05/02/26 | 8.13 | 8.445 | 7.27 | 7.415 | 1,719,552 |
| 04/02/26 | 9.32 | 9.32 | 7.9001 | 8.31 | 1,592,448 |
| 03/02/26 | 9.52 | 9.79 | 8.88 | 9.20 | 812,225 |
| 02/02/26 | 9.38 | 9.56 | 9.17 | 9.35 | 838,275 |
| 30/01/26 | 9.75 | 9.935 | 9.21 | 9.37 | 1,011,798 |
| 29/01/26 | 10.00 | 10.18 | 9.63 | 9.97 | 828,832 |
| 28/01/26 | 10.35 | 10.45 | 9.9201 | 9.99 | 1,076,446 |
| 27/01/26 | 10.39 | 10.6899 | 10.20 | 10.32 | 1,080,722 |
| 26/01/26 | 10.28 | 10.68 | 10.01 | 10.36 | 1,065,367 |
|
|
||||
|
|
||||
|
|