| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.34▼ | 9.36▼ | 9.86▼ | 9.36▼ |
| MA10 | 9.27▲ | 9.40▼ | 9.51▼ | 10.17▼ | 9.03▲ |
| MA20 | 9.31▼ | 9.51▼ | 9.57▼ | 9.23▲ | 7.25▲ |
| MA50 | 9.37▼ | 9.74▼ | 9.89▼ | 8.82▲ | 5.91▲ |
| MA100 | 9.50▼ | 9.94▼ | 9.69▼ | 7.11▲ | 4.46▲ |
| MA200 | 9.55▼ | 9.51▼ | 9.03▲ | 5.91▲ | 3.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.024▼ | -0.044▼ | 0.192▲ |
| RSI | 42.978▼ | 35.913▼ | 36.874▼ | 50.042▲ | 59.485▲ |
| STOCH | 25.556 | 10.684▼ | 12.390▼ | 39.470 | 57.947 |
| WILL %R | -55.814 | -85.714▼ | -85.714▼ | -56.201 | -34.410 |
| CCI | -87.376 | -110.128▼ | -149.896▼ | -42.681 | 58.556 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 9.73 | 9.84 | 9.175 | 9.27 | 988,404 |
| 08/12/25 | 9.68 | 9.83 | 9.425 | 9.82 | 1,364,256 |
| 05/12/25 | 10.45 | 10.48 | 9.43 | 9.56 | 1,439,452 |
| 04/12/25 | 10.09 | 10.50 | 9.86 | 10.48 | 950,522 |
| 03/12/25 | 10.13 | 10.45 | 9.95 | 10.17 | 995,125 |
| 02/12/25 | 9.76 | 10.31 | 9.66 | 10.10 | 1,081,249 |
| 01/12/25 | 10.10 | 10.18 | 9.34 | 9.68 | 1,848,982 |
| 28/11/25 | 10.80 | 10.80 | 10.41 | 10.73 | 606,045 |
| 26/11/25 | 11.25 | 11.40 | 10.51 | 10.72 | 1,450,766 |
| 25/11/25 | 9.97 | 11.23 | 9.41 | 11.21 | 2,877,315 |
|
|
||||
|
|
||||
|
|