| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▼ | 6.60▼ | 6.64▼ | 6.34▲ | 6.16▲ |
| MA10 | 6.59▼ | 6.69▼ | 6.62▼ | 6.35▲ | 5.43▲ |
| MA20 | 6.59▼ | 6.61▼ | 6.41▲ | 5.86▲ | 4.58▲ |
| MA50 | 6.68▼ | 6.30▲ | 6.29▲ | 4.97▲ | 4.80▲ |
| MA100 | 6.67▼ | 6.31▲ | 6.19▲ | 4.51▲ | 3.14▲ |
| MA200 | 6.45▲ | 6.12▲ | 5.53▲ | 4.72▲ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.035▼ | 0.015▲ | 0.012▲ | 0.280▲ |
| RSI | 41.216▼ | 52.105▲ | 55.990▲ | 68.975▲ | 66.060▲ |
| STOCH | 51.373 | 12.688▼ | 55.502 | 59.561 | 85.852▲ |
| WILL %R | -70.588 | -75.424▼ | -54.938 | -27.485 | -11.180▲ |
| CCI | -99.348 | -79.039 | 12.676 | 139.094▲ | 134.074▲ |
| ▲ PSAR&MOM | $PSNL PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, June 17, 2025 07:39 AM
Personalis (PSNL) shares rallied 7.3% in the last trading session to close at $6.45. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
|
Sunday, June 08, 2025 02:08 AM
Personalis, Inc. (NASDAQ:PSNL) has unveiled breakthrough clinical data showing its NeXT Personal ctDNA blood test can accurately identify triple negative breast cancer (TNBC) patients at high risk ...
|
|
Thursday, May 08, 2025 12:44 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. Indeed, Personalis (NASDAQ:PSNL) stock is up 209% in the last year, providing strong gains for shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.65 | 7.03 | 6.53 | 6.56 | 2,230,658 |
| 27/06/25 | 6.35 | 6.60 | 6.20 | 6.58 | 9,936,553 |
| 26/06/25 | 6.04 | 6.39 | 5.875 | 6.37 | 1,047,114 |
| 25/06/25 | 6.17 | 6.18 | 5.91 | 6.03 | 853,310 |
| 24/06/25 | 6.34 | 6.39 | 6.06 | 6.16 | 1,206,326 |
| 23/06/25 | 6.32 | 6.39 | 6.01 | 6.21 | 1,214,365 |
| 20/06/25 | 6.64 | 6.64 | 6.27 | 6.42 | 2,017,366 |
| 18/06/25 | 6.26 | 6.71 | 6.06 | 6.53 | 1,288,005 |
| 17/06/25 | 6.39 | 6.72 | 6.215 | 6.23 | 1,380,420 |
| 16/06/25 | 6.12 | 6.66 | 5.98 | 6.45 | 1,472,204 |
|
|
||||
|
|
||||
|
|