| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.78▼ | 4.81▼ | 4.69▲ | 4.82▼ |
| MA10 | 4.79▼ | 4.83▼ | 4.86▼ | 4.70▲ | 5.72▼ |
| MA20 | 4.79▼ | 4.84▼ | 4.75▲ | 4.91▼ | 5.27▼ |
| MA50 | 4.83▼ | 4.69▲ | 4.69▲ | 5.88▼ | 4.91▼ |
| MA100 | 4.88▼ | 4.69▲ | 4.69▲ | 5.09▼ | 3.45▲ |
| MA200 | 4.76▲ | 4.75▲ | 5.41▼ | 4.85▼ | 4.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.001▼ | 0.038▲ | -0.172▼ |
| RSI | 42.817▼ | 49.238▼ | 52.826▲ | 42.133▼ | 47.164▼ |
| STOCH | 53.175 | 8.691▼ | 43.531 | 58.843 | 28.326 |
| WILL %R | -63.636 | -92.593▼ | -60.241 | -21.008▲ | -76.203▼ |
| CCI | -54.225 | -85.742 | -8.631 | 101.258▲ | -77.754 |
|
Friday, August 22, 2025 03:59 AM
Shares of Personalis (NASDAQ:PSNL) added ~5% in the premarket on Friday after the cancer test maker announced that it received a new task order worth up to $13.5M under a contract with the Department ...
|
|
Thursday, August 14, 2025 05:06 PM
The ARKK ETF further diversified its portfolio with the purchase of 80,619 shares of ILLUMINA INC (NASDAQ:ILMN), a leader in genomic sequencing, for $7,914,483. This investment signals ARK’s sustained ...
|
|
Friday, August 08, 2025 04:17 AM
There's been a notable change in appetite for Personalis, Inc. (NASDAQ:PSNL) shares in the week since its quarterly report, with the stock down 17% to US$4.55. It wasn't the greatest result, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.84 | 4.84 | 4.76 | 4.78 | 258,749 |
| 22/08/25 | 4.76 | 5.03 | 4.66 | 4.83 | 1,300,120 |
| 21/08/25 | 4.64 | 4.69 | 4.59 | 4.66 | 480,449 |
| 20/08/25 | 4.49 | 4.6787 | 4.44 | 4.64 | 635,074 |
| 19/08/25 | 4.86 | 4.88 | 4.49 | 4.53 | 1,216,485 |
| 18/08/25 | 4.59 | 4.855 | 4.44 | 4.85 | 924,768 |
| 15/08/25 | 4.69 | 4.78 | 4.60 | 4.60 | 1,044,484 |
| 14/08/25 | 4.73 | 4.83 | 4.5702 | 4.66 | 795,638 |
| 13/08/25 | 4.64 | 4.925 | 4.59 | 4.83 | 1,282,797 |
| 12/08/25 | 4.54 | 4.72 | 4.515 | 4.57 | 1,125,347 |
|
|
||||
|
|
||||
|
|