| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.55▲ | 66.19▲ | 65.99▲ | 79.92▼ | 80.31▼ |
| MA10 | 66.39▲ | 65.28▲ | 71.37▼ | 81.73▼ | 82.49▼ |
| MA20 | 66.21▲ | 72.31▼ | 77.60▼ | 82.98▼ | 80.37▼ |
| MA50 | 65.45▲ | 78.93▼ | 81.36▼ | 83.76▼ | 74.68▼ |
| MA100 | 69.64▼ | 81.48▼ | 81.98▼ | 80.73▼ | 80.51▼ |
| MA200 | 76.95▼ | 82.13▼ | 82.76▼ | 72.90▼ | 63.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.057▼ | -1.659▼ | -1.047▼ | -1.058▼ |
| RSI | 56.516▲ | 30.041▼ | 26.703▼ | 23.005▼ | 36.846▼ |
| STOCH | 76.850 | 61.391 | 12.791▼ | 48.583 | 50.609 |
| WILL %R | -10.407▲ | -80.791▼ | -82.264▼ | -82.273▼ | -84.100▼ |
| CCI | 76.483 | -4.011 | -59.880 | -456.682▼ | -199.644▼ |
| RSI | $PSN RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $PSN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $PSN MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $PSN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PSN Price Crossed Below MA(200) | Set Alert |
| MA | $PSN Price Crossed Below MA(50) | Set Alert |
| MA | $PSN Price Crossed Below MA(26) | Set Alert |
| MA | $PSN Price Crossed Below MA(13) | Set Alert |
| MA | $PSN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PSN Open Gap Down %5 | Set Alert |
| ▼ GAP | $PSN Open Gap Down %3 | Set Alert |
| ▼ GAP | $PSN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PSN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PSN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PSN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PSN Price Breaks 10 Days Low | Set Alert |
|
Friday, December 05, 2025 01:38 PM
CHANTILLY, Va., Dec. 05, 2025 (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) announced today that the Missouri Highways and Transportation Commission has selected the Emery Sapp & Sons ...
|
|
Friday, December 05, 2025 01:10 PM
Under this MATOC, Parsons will provide architecture, engineering, and related services for a wide range of projects, including light rail extensions, system resiliency and sustainability improvements, ...
|
|
Friday, December 05, 2025 11:40 AM
Shares of infrastructure and defense services provider Parsons (NYSE:PSN) fell 21.9% in the afternoon session after the company lost out on a significant government contract to upgrade the U.S. air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 67.00 | 68.99 | 62.33 | 66.65 | 11,658,858 |
| 04/12/25 | 84.21 | 86.70 | 83.0453 | 84.46 | 1,002,815 |
| 03/12/25 | 83.75 | 83.75 | 81.55 | 82.90 | 791,567 |
| 02/12/25 | 82.83 | 84.18 | 82.28 | 82.88 | 822,684 |
| 01/12/25 | 84.12 | 84.99 | 82.61 | 82.69 | 798,156 |
| 28/11/25 | 83.28 | 85.00 | 83.28 | 84.68 | 536,276 |
| 26/11/25 | 84.09 | 85.00 | 83.815 | 84.13 | 697,379 |
| 25/11/25 | 84.16 | 84.855 | 83.09 | 84.21 | 1,208,899 |
| 24/11/25 | 81.59 | 83.19 | 80.445 | 83.06 | 712,647 |
| 21/11/25 | 81.79 | 82.74 | 80.52 | 81.68 | 886,191 |
|
|
||||
|
|
||||
|
|