| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.04▼ | 56.33▼ | 56.44▼ | 56.75▼ | 53.97▲ |
| MA10 | 56.12▼ | 56.54▼ | 56.72▼ | 55.41▲ | 59.94▼ |
| MA20 | 56.25▼ | 56.74▼ | 57.16▼ | 53.82▲ | 64.27▼ |
| MA50 | 56.45▼ | 56.95▼ | 56.46▼ | 60.74▼ | 71.41▼ |
| MA100 | 56.70▼ | 56.26▼ | 54.41▲ | 65.88▼ | 78.12▼ |
| MA200 | 57.10▼ | 54.10▲ | 56.68▼ | 72.67▼ | 65.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.081▼ | -0.190▼ | 0.920▲ | -1.180▼ |
| RSI | 39.626▼ | 37.473▼ | 41.878▼ | 47.306▼ | 37.779▼ |
| STOCH | 45.513 | 19.187▼ | 31.079 | 79.064 | 20.050 |
| WILL %R | -58.333 | -82.713▼ | -82.713▼ | -32.748 | -73.743 |
| CCI | -82.873 | -145.405▼ | -182.468▼ | 65.836 | -71.390 |
|
Friday, April 10, 2026 03:40 AM
CHANTILLY, Va., April 10, 2026 (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) is proud to announce the company’s Europe Middle East and Africa team received two awards at the Big Project Middle ...
|
|
Thursday, April 09, 2026 09:44 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
|
|
Wednesday, April 08, 2026 03:44 AM
Newark Liberty International Airport (EWR), New Jersey: Provided design and construction support as part of a joint venture to deliver the new Terminal A, which opened in 2023. Currently serving as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 56.56 | 57.63 | 55.70 | 56.01 | 920,169 |
| 09/04/26 | 57.65 | 57.65 | 56.23 | 57.13 | 674,540 |
| 08/04/26 | 58.06 | 58.9901 | 57.76 | 58.00 | 723,479 |
| 07/04/26 | 56.03 | 56.47 | 55.47 | 56.25 | 722,153 |
| 06/04/26 | 56.31 | 56.89 | 55.98 | 56.38 | 981,199 |
| 02/04/26 | 54.39 | 57.38 | 54.39 | 56.32 | 1,019,082 |
| 01/04/26 | 54.63 | 56.03 | 54.15 | 55.09 | 1,070,686 |
| 31/03/26 | 52.70 | 54.489 | 52.065 | 54.17 | 1,590,690 |
| 30/03/26 | 53.00 | 53.29 | 51.92 | 52.21 | 1,012,690 |
| 27/03/26 | 53.00 | 53.72 | 52.39 | 52.51 | 992,932 |
|
|
||||
|
|
||||
|
|