| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.81▲ | 50.49▲ | 50.64▲ | 50.98▼ | 54.48▼ |
| MA10 | 50.62▲ | 50.73▲ | 50.51▲ | 52.32▼ | 56.11▼ |
| MA20 | 50.46▲ | 50.48▲ | 50.47▲ | 54.37▼ | 61.54▼ |
| MA50 | 50.68▲ | 50.74▲ | 51.44▼ | 56.81▼ | 70.69▼ |
| MA100 | 50.56▲ | 51.62▼ | 53.49▼ | 61.62▼ | 77.40▼ |
| MA200 | 50.50▲ | 53.74▼ | 54.08▼ | 71.18▼ | 65.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.028▲ | 0.124▲ | -0.304▼ | -0.819▼ |
| RSI | 58.240▲ | 53.458▲ | 49.899▼ | 36.460▼ | 33.117▼ |
| STOCH | 84.936▲ | 34.116 | 49.383 | 18.862▼ | 23.562 |
| WILL %R | -17.778▲ | -41.358 | -41.358 | -82.029▼ | -93.760▼ |
| CCI | 98.723 | 20.321 | 72.650 | -98.075 | -90.277 |
|
Saturday, May 02, 2026 04:27 AM
Parsons (NYSE:PSN) executives said the company opened fiscal 2026 with record profitability metrics, strong bookings, and higher backlog, while reiterating full-year guidance despite geopolitical ...
|
|
Friday, May 01, 2026 01:13 PM
In a report released today, Adam Seiden from Barclays maintained a Buy rating on Parsons, with a price target of $70.00. Seiden covers the Industrials sector, focusing on stocks such as Herc Holdings, ...
|
|
Friday, May 01, 2026 04:06 AM
Parsons Corporation ( NYSE:PSN ) shareholders are probably feeling a little disappointed, since its shares fell 2.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 51.17 | 51.51 | 49.71 | 50.87 | 1,674,269 |
| 30/04/26 | 50.46 | 50.99 | 49.84 | 50.41 | 1,674,981 |
| 29/04/26 | 52.80 | 54.375 | 49.40 | 50.30 | 2,276,248 |
| 28/04/26 | 51.69 | 52.31 | 50.65 | 51.84 | 1,821,406 |
| 27/04/26 | 53.44 | 54.33 | 51.45 | 51.50 | 1,145,816 |
| 24/04/26 | 51.71 | 53.51 | 51.4623 | 53.45 | 892,868 |
| 23/04/26 | 53.55 | 53.65 | 50.9109 | 51.83 | 1,490,351 |
| 22/04/26 | 54.96 | 55.10 | 53.14 | 53.67 | 1,005,975 |
| 21/04/26 | 55.01 | 55.79 | 54.08 | 54.37 | 866,962 |
| 20/04/26 | 55.85 | 56.24 | 54.49 | 54.92 | 852,429 |
|
|
||||
|
|
||||
|
|