| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.69▼ | 78.57▲ | 78.72▼ | 79.82▼ | 77.12▲ |
| MA10 | 78.73▼ | 78.78▼ | 79.10▼ | 78.80▼ | 74.90▲ |
| MA20 | 78.60▲ | 79.21▼ | 79.17▼ | 77.05▲ | 70.60▲ |
| MA50 | 78.77▼ | 79.38▼ | 79.55▼ | 74.01▲ | 80.88▼ |
| MA100 | 79.15▼ | 79.42▼ | 77.50▲ | 69.37▲ | 77.34▲ |
| MA200 | 79.21▼ | 77.34▲ | 76.42▲ | 76.97▲ | 59.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.067▼ | -0.113▼ | 0.086▲ | 1.904▲ |
| RSI | 48.213▼ | 39.416▼ | 42.076▼ | 58.262▲ | 57.695▲ |
| STOCH | 44.678 | 19.377▼ | 10.850▼ | 74.018 | 83.639▲ |
| WILL %R | -50.943 | -75.405▼ | -79.063▼ | -36.125 | -17.252▲ |
| CCI | 2.142 | -59.525 | -101.676▼ | 41.883 | 103.862▲ |
| ▲ MA | $PSN MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, August 19, 2025 12:28 AM
In a report released today, Tobey Sommer from Truist Financial maintained a Buy rating on Parsons. The company’s shares closed last Friday at $79.55. Take advantage of TipRanks Premium at 50% off!
|
|
Monday, August 18, 2025 03:27 AM
Sealing Technologies (SealingTech), a Parsons Corporation company (NYSE: PSN) and leading defensive cyber operations solution provider introduces Operator X, the first AI Hunt Kit Assistant built for ...
|
|
Friday, August 15, 2025 02:03 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the defense contractors industry, including Parsons (NYSE:PSN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 79.40 | 79.835 | 78.29 | 78.67 | 500,972 |
| 18/08/25 | 79.94 | 80.35 | 79.33 | 79.41 | 617,330 |
| 15/08/25 | 79.45 | 79.855 | 78.15 | 79.55 | 1,175,767 |
| 14/08/25 | 81.32 | 82.25 | 79.59 | 79.64 | 1,524,944 |
| 13/08/25 | 79.87 | 82.14 | 79.74 | 81.85 | 1,220,019 |
| 12/08/25 | 78.58 | 80.28 | 78.40 | 80.01 | 866,865 |
| 11/08/25 | 78.50 | 79.91 | 78.07 | 78.45 | 1,081,996 |
| 08/08/25 | 76.67 | 78.2976 | 76.67 | 77.61 | 964,604 |
| 07/08/25 | 78.29 | 79.00 | 75.43 | 76.87 | 1,376,082 |
| 06/08/25 | 75.70 | 77.50 | 73.9514 | 75.92 | 1,479,147 |
|
|
||||
|
|
||||
|
|