| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.22▼ | 49.29▼ | 49.28▼ | 50.38▼ | 53.05▼ |
| MA10 | 49.27▼ | 49.27▼ | 50.00▼ | 50.68▼ | 54.43▼ |
| MA20 | 49.27▼ | 50.13▼ | 50.76▼ | 52.78▼ | 60.93▼ |
| MA50 | 49.24▼ | 50.57▼ | 50.51▼ | 55.33▼ | 70.36▼ |
| MA100 | 49.91▼ | 50.52▼ | 51.55▼ | 60.90▼ | 77.14▼ |
| MA200 | 50.78▼ | 51.84▼ | 53.77▼ | 70.54▼ | 65.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.085▼ | -0.249▼ | -0.099▼ | -0.848▼ |
| RSI | 44.474▼ | 35.268▼ | 33.471▼ | 35.292▼ | 31.676▼ |
| STOCH | 55.562 | 29.718 | 12.349▼ | 22.699 | 21.766 |
| WILL %R | -61.404 | -88.492▼ | -91.773▼ | -94.564▼ | -98.257▼ |
| CCI | -7.308 | -59.176 | -85.587 | -105.503▼ | -97.979 |
|
Thursday, May 07, 2026 03:51 AM
Under the exercised option, Parsons will continue supporting DTRA’s (NE‑MA) Department through vulnerability assessments, technical support projects, design review and operational support, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 51.25 | 51.76 | 48.80 | 49.18 | 1,134,332 |
| 07/05/26 | 52.00 | 52.52 | 51.03 | 51.22 | 1,253,235 |
| 06/05/26 | 50.30 | 51.86 | 49.53 | 51.68 | 1,380,744 |
| 05/05/26 | 50.55 | 50.78 | 49.2773 | 49.80 | 992,080 |
| 04/05/26 | 50.77 | 52.25 | 49.81 | 50.02 | 1,096,027 |
| 01/05/26 | 51.17 | 51.51 | 49.71 | 50.87 | 1,674,269 |
| 30/04/26 | 50.46 | 50.99 | 49.84 | 50.41 | 1,674,981 |
| 29/04/26 | 52.80 | 54.375 | 49.40 | 50.30 | 2,276,248 |
| 28/04/26 | 51.69 | 52.31 | 50.65 | 51.84 | 1,821,406 |
| 27/04/26 | 53.44 | 54.33 | 51.45 | 51.50 | 1,145,816 |
|
|
||||
|
|
||||
|
|