| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.11▲ | 64.86▲ | 64.73▲ | 72.46▼ | 76.15▼ |
| MA10 | 65.02▲ | 64.58▲ | 64.10▲ | 78.09▼ | 80.26▼ |
| MA20 | 64.95▲ | 63.90▲ | 64.23▲ | 80.80▼ | 79.83▼ |
| MA50 | 64.62▲ | 68.90▼ | 75.62▼ | 83.06▼ | 74.12▼ |
| MA100 | 64.08▲ | 76.20▼ | 79.39▼ | 80.49▼ | 80.51▼ |
| MA200 | 64.07▲ | 79.52▼ | 81.36▼ | 72.95▼ | 63.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.584▲ | 0.809▲ | -2.187▼ | -1.869▼ |
| RSI | 60.827▲ | 48.212▼ | 36.244▼ | 25.399▼ | 35.669▼ |
| STOCH | 84.025▲ | 89.055▲ | 83.939▲ | 31.761 | 42.658 |
| WILL %R | -31.293 | -8.863▲ | -23.212▲ | -86.801▼ | -88.137▼ |
| CCI | 144.887▲ | 108.154▲ | 136.087▲ | -159.817▼ | -241.958▼ |
| RSI | $PSN RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $PSN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $PSN MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $PSN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PSN Price Crossed Below MA(200) | Set Alert |
| MA | $PSN Price Crossed Below MA(50) | Set Alert |
| MA | $PSN Price Crossed Below MA(26) | Set Alert |
| MA | $PSN Price Crossed Below MA(13) | Set Alert |
| MA | $PSN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PSN Open Gap Down %5 | Set Alert |
| ▼ GAP | $PSN Open Gap Down %3 | Set Alert |
| ▼ GAP | $PSN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PSN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PSN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PSN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PSN Price Breaks 10 Days Low | Set Alert |
|
Monday, December 08, 2025 12:40 PM
Fintel reports that on December 8, 2025, Keybanc maintained coverage of Parsons (NYSE:PSN) with a Overweight recommendation. Analyst Price Forecast Suggests 42.76% Upside As of December 6, 2025, the ...
|
|
Monday, December 08, 2025 10:56 AM
Parsons delivers defense, intelligence, and critical infrastructure solutions globally, focusing on technological systems, compliance, and operational reliability within the NYSE Composite sector.
|
|
Monday, December 08, 2025 08:12 AM
Parsons Corporation (NYSE:PSN), the systems integrator for the Office of Space Commerce’s (OSC) Traffic Coordination System for Space (TraCSS) program, is proud to announce that this groundbreaking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 63.06 | 65.36 | 62.765 | 65.13 | 2,515,135 |
| 08/12/25 | 67.00 | 67.115 | 61.85 | 63.17 | 5,674,161 |
| 05/12/25 | 67.00 | 68.99 | 62.33 | 66.65 | 11,658,858 |
| 04/12/25 | 84.21 | 86.70 | 83.0453 | 84.46 | 1,002,815 |
| 03/12/25 | 83.75 | 83.75 | 81.55 | 82.90 | 791,567 |
| 02/12/25 | 82.83 | 84.18 | 82.28 | 82.88 | 822,684 |
| 01/12/25 | 84.12 | 84.99 | 82.61 | 82.69 | 798,156 |
| 28/11/25 | 83.28 | 85.00 | 83.28 | 84.68 | 536,276 |
| 26/11/25 | 84.09 | 85.00 | 83.815 | 84.13 | 697,379 |
| 25/11/25 | 84.16 | 84.855 | 83.09 | 84.21 | 1,208,899 |
|
|
||||
|
|
||||
|
|