| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.54▼ | 50.69▼ | 50.62▼ | 50.63▼ | 57.32▼ |
| MA10 | 50.70▼ | 50.73▼ | 51.00▼ | 53.04▼ | 62.78▼ |
| MA20 | 50.74▼ | 51.11▼ | 50.97▼ | 59.05▼ | 66.76▼ |
| MA50 | 50.70▼ | 50.74▼ | 51.78▼ | 64.63▼ | 71.78▼ |
| MA100 | 50.96▼ | 52.11▼ | 56.48▼ | 69.30▼ | 78.54▼ |
| MA200 | 51.12▼ | 57.24▼ | 60.52▼ | 73.48▼ | 65.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.058▼ | 0.017▲ | -0.834▼ | -1.917▼ |
| RSI | 34.712▼ | 42.277▼ | 42.123▼ | 27.493▼ | 29.398▼ |
| STOCH | 11.727▼ | 50.284 | 25.534 | 8.116▼ | 22.212 |
| WILL %R | -92.391▼ | -78.873▼ | -86.547▼ | -93.849▼ | -95.842▼ |
| CCI | -146.188▼ | -55.931 | -76.657 | -82.076 | -175.705▼ |
|
Tuesday, March 24, 2026 06:23 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Tuesday, March 24, 2026 06:23 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Monday, March 23, 2026 02:08 PM
Parsons Corporation (NYSE: PSN) today announced continued momentum for its Intelligent Network (iNET®) Smart Mobility Platform as transportation agencies across North America modernize operations to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 50.23 | 51.265 | 49.89 | 50.43 | 1,927,692 |
| 23/03/26 | 50.52 | 53.295 | 50.50 | 51.43 | 2,020,452 |
| 20/03/26 | 49.97 | 50.895 | 49.38 | 50.04 | 2,144,045 |
| 19/03/26 | 50.50 | 51.24 | 49.71 | 50.16 | 1,890,112 |
| 18/03/26 | 53.37 | 53.775 | 51.07 | 51.11 | 1,461,842 |
| 17/03/26 | 53.00 | 54.30 | 52.95 | 54.18 | 1,562,984 |
| 16/03/26 | 54.935 | 55.50 | 52.37 | 52.60 | 1,569,140 |
| 13/03/26 | 56.98 | 57.405 | 54.64 | 54.95 | 1,463,037 |
| 12/03/26 | 58.87 | 60.50 | 56.79 | 56.81 | 1,333,293 |
| 11/03/26 | 59.15 | 59.81 | 58.40 | 58.72 | 1,859,841 |
|
|
||||
|
|
||||
|
|