| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.73▼ | 61.86▼ | 61.94▼ | 63.58▼ | 67.40▼ |
| MA10 | 61.76▼ | 62.13▼ | 62.52▼ | 66.12▼ | 66.56▼ |
| MA20 | 61.86▼ | 62.70▼ | 62.49▼ | 68.66▼ | 73.32▼ |
| MA50 | 62.11▼ | 61.98▼ | 65.33▼ | 66.86▼ | 71.97▼ |
| MA100 | 62.56▼ | 65.53▼ | 67.40▼ | 75.40▼ | 79.68▼ |
| MA200 | 62.70▼ | 67.65▼ | 68.75▼ | 74.19▼ | 65.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.135▼ | 0.047▲ | -0.962▼ | -1.012▼ |
| RSI | 30.445▼ | 34.742▼ | 35.726▼ | 35.236▼ | 36.739▼ |
| STOCH | 45.883 | 9.717▼ | 10.362▼ | 32.327 | 39.786 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.235▼ | -91.730▼ |
| CCI | -259.187▼ | -145.347▼ | -131.766▼ | -117.080▼ | -82.691 |
|
Sunday, February 15, 2026 04:46 PM
This quarter, analysts are expecting Parsons’s revenue to decline 3.5% year on year to $1.67 billion, a reversal from the 16.1% increase it recorded in the same quarter last year. Adjusted earnings ...
|
|
Friday, February 13, 2026 06:12 AM
Parsons Corporation (NYSE: PSN) announced today that Carey Smith, chair, president, and chief executive officer, and Matt Ofilos, chief financial officer, will participate in a fireside chat question ...
|
|
Wednesday, February 11, 2026 09:32 PM
Infrastructure and defense services provider Parsons (NYSE:PSN) fell short of the market’s revenue expectations in Q4 CY2025, with sales falling 7.5% year on year to $1.60 billion. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 64.02 | 64.06 | 61.33 | 61.41 | 1,265,559 |
| 13/02/26 | 63.38 | 64.72 | 62.485 | 63.38 | 1,493,821 |
| 12/02/26 | 60.27 | 63.105 | 59.88 | 62.67 | 2,638,265 |
| 11/02/26 | 60.775 | 65.00 | 59.13 | 60.25 | 4,725,899 |
| 10/02/26 | 69.87 | 70.605 | 69.18 | 70.21 | 1,318,474 |
| 09/02/26 | 69.57 | 70.27 | 69.215 | 69.48 | 654,647 |
| 06/02/26 | 68.15 | 69.99 | 67.77 | 69.44 | 818,834 |
| 05/02/26 | 68.93 | 69.57 | 67.11 | 67.52 | 776,849 |
| 04/02/26 | 68.35 | 68.91 | 67.56 | 68.51 | 674,077 |
| 03/02/26 | 69.06 | 69.475 | 67.20 | 68.34 | 1,053,412 |
|
|
||||
|
|
||||
|
|