| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.29▲ | 84.56▲ | 84.48▲ | 83.55▲ | 83.61▲ |
| MA10 | 84.43▲ | 84.38▲ | 84.33▲ | 82.98▲ | 83.98▲ |
| MA20 | 84.59▲ | 84.25▲ | 84.01▲ | 83.37▲ | 80.85▲ |
| MA50 | 84.39▲ | 83.49▲ | 83.23▲ | 83.84▲ | 75.26▲ |
| MA100 | 84.26▲ | 83.07▲ | 83.86▲ | 80.46▲ | 80.46▲ |
| MA200 | 84.03▲ | 83.69▲ | 83.50▲ | 72.64▲ | 63.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.005▲ | 0.038▲ | 0.077▲ | 0.135▲ |
| RSI | 57.631▲ | 58.281▲ | 62.031▲ | 54.389▲ | 57.886▲ |
| STOCH | 17.429▼ | 73.321 | 65.205 | 45.453 | 59.063 |
| WILL %R | -31.034 | -21.429▲ | -19.424▲ | -43.944 | -30.125 |
| CCI | -2.109 | 71.100 | 91.194 | 21.611 | 29.563 |
|
Tuesday, November 25, 2025 02:30 AM
Parsons Corporation (NYSE: PSN) announced today that Carey Smith, chair, president, and chief executive officer, and Matt Ofilos, chief financial officer, will ...
|
|
Thursday, November 20, 2025 06:59 AM
The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly. Top 5 Upgrades: ...
|
|
Thursday, November 13, 2025 01:59 PM
Buying $100 In PSN: If an investor had bought $100 of PSN stock 5 years ago, it would be worth $251.92 today based on a price of $85.25 for PSN at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 83.28 | 85.00 | 83.28 | 84.68 | 536,276 |
| 26/11/25 | 84.09 | 85.00 | 83.815 | 84.13 | 697,379 |
| 25/11/25 | 84.16 | 84.855 | 83.09 | 84.21 | 1,208,899 |
| 24/11/25 | 81.59 | 83.19 | 80.445 | 83.06 | 712,647 |
| 21/11/25 | 81.79 | 82.74 | 80.52 | 81.68 | 886,191 |
| 20/11/25 | 84.76 | 85.87 | 81.63 | 82.00 | 1,050,595 |
| 19/11/25 | 82.21 | 84.685 | 82.21 | 83.29 | 793,067 |
| 18/11/25 | 81.43 | 82.8275 | 80.545 | 82.62 | 591,990 |
| 17/11/25 | 82.14 | 82.65 | 81.40 | 81.53 | 945,110 |
| 14/11/25 | 83.73 | 84.5174 | 82.18 | 82.63 | 1,163,847 |
|
|
||||
|
|
||||
|
|