Parsons Corporation (PSN) Stock Price

78.67 ▼ -0.74 (-0.93%)
Open: 79.40 Vol: 25.88K Day's range: 78.29 - 79.835 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.69▼ 78.57▲ 78.72▼ 79.82▼ 77.12▲
MA10 78.73▼ 78.78▼ 79.10▼ 78.80▼ 74.90▲
MA20 78.60▲ 79.21▼ 79.17▼ 77.05▲ 70.60▲
MA50 78.77▼ 79.38▼ 79.55▼ 74.01▲ 80.88▼
MA100 79.15▼ 79.42▼ 77.50▲ 69.37▲ 77.34▲
MA200 79.21▼ 77.34▲ 76.42▲ 76.97▲ 59.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.067▼ -0.113▼ 0.086▲ 1.904▲
RSI 48.213▼ 39.416▼ 42.076▼ 58.262▲ 57.695▲
STOCH 44.678     19.377▼ 10.850▼ 74.018     83.639▲
WILL %R -50.943     -75.405▼ -79.063▼ -36.125     -17.252▲
CCI 2.142     -59.525     -101.676▼ 41.883     103.862▲
Latest Filters Detected On PSN
MA $PSN MA(20) Crossed Above MA(200) Set Alert
Parsons Corporation News
Tuesday, August 19, 2025 12:28 AM
In a report released today, Tobey Sommer from Truist Financial maintained a Buy rating on Parsons. The company’s shares closed last Friday at $79.55. Take advantage of TipRanks Premium at 50% off!
Monday, August 18, 2025 03:27 AM
Sealing Technologies (SealingTech), a Parsons Corporation company (NYSE: PSN) and leading defensive cyber operations solution provider introduces Operator X, the first AI Hunt Kit Assistant built for ...
Friday, August 15, 2025 02:03 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the defense contractors industry, including Parsons (NYSE:PSN) and its peers.
PSN historical stock data
date open high low close volume
19/08/25 79.40 79.835 78.29 78.67 500,972
18/08/25 79.94 80.35 79.33 79.41 617,330
15/08/25 79.45 79.855 78.15 79.55 1,175,767
14/08/25 81.32 82.25 79.59 79.64 1,524,944
13/08/25 79.87 82.14 79.74 81.85 1,220,019
12/08/25 78.58 80.28 78.40 80.01 866,865
11/08/25 78.50 79.91 78.07 78.45 1,081,996
08/08/25 76.67 78.2976 76.67 77.61 964,604
07/08/25 78.29 79.00 75.43 76.87 1,376,082
06/08/25 75.70 77.50 73.9514 75.92 1,479,147
Quote Details
52wk Low:54.56
52wk High:114.68
Vol:25.88K
Avg Vol(3m):21.7M
1Y Chng:-15.74%
1M Chng:+3.95%
Add to Watch List