| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.65▲ | 55.44▲ | 55.64▲ | 56.09▼ | 54.13▲ |
| MA10 | 55.48▲ | 55.71▲ | 56.02▼ | 56.42▼ | 58.57▼ |
| MA20 | 55.35▲ | 56.04▼ | 56.16▼ | 54.70▲ | 62.82▼ |
| MA50 | 55.58▲ | 56.26▼ | 56.47▼ | 59.43▼ | 71.27▼ |
| MA100 | 56.05▼ | 56.60▼ | 55.87▼ | 64.57▼ | 77.91▼ |
| MA200 | 56.19▼ | 55.68▲ | 55.04▲ | 72.29▼ | 65.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.076▼ | -0.069▼ | 0.506▲ | -0.915▼ |
| RSI | 61.925▲ | 45.984▼ | 45.259▼ | 46.442▼ | 37.539▼ |
| STOCH | 90.773▲ | 17.901▼ | 24.342 | 42.616 | 19.259▼ |
| WILL %R | -5.056▲ | -64.496 | -66.468 | -45.828 | -74.772 |
| CCI | 96.132 | -48.971 | -93.916 | 6.710 | -67.413 |
| MA | $PSN Price Crossed Below MA(13) | Set Alert |
|
Saturday, April 18, 2026 07:48 AM
In a report released on April 13, Gautam Khanna from TD Cowen maintained a Buy rating on Parsons, with a price target of $72.00.
|
|
Saturday, April 18, 2026 03:02 AM
Parsons Corporation (NYSE:PSN) is one of the best defense stocks that will skyrocket. On April 14, Parsons Corporation (NYSE:PSN) confirmed it has been selected to provide construction management ...
|
|
Wednesday, April 15, 2026 05:04 PM
Fintel reports that on April 15, 2026, Keybanc downgraded their outlook for Parsons (NYSE:PSN) from Overweight to Sector Weight. Analyst Price Forecast Suggests 44.15% Upside As of April 15, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 56.30 | 57.3499 | 54.90 | 55.75 | 1,418,385 |
| 16/04/26 | 56.88 | 57.58 | 55.57 | 56.02 | 728,935 |
| 15/04/26 | 55.92 | 57.09 | 55.82 | 56.57 | 632,912 |
| 14/04/26 | 56.37 | 57.42 | 55.922 | 56.00 | 644,524 |
| 13/04/26 | 54.80 | 57.11 | 54.75 | 56.13 | 909,383 |
| 10/04/26 | 56.56 | 57.63 | 55.70 | 56.01 | 920,169 |
| 09/04/26 | 57.65 | 57.65 | 56.23 | 57.13 | 674,540 |
| 08/04/26 | 58.06 | 58.9901 | 57.76 | 58.00 | 723,479 |
| 07/04/26 | 56.03 | 56.47 | 55.47 | 56.25 | 722,153 |
| 06/04/26 | 56.31 | 56.89 | 55.98 | 56.38 | 981,199 |
|
|
||||
|
|
||||
|
|