| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.42▲ | 47.05▲ | 47.10▲ | 46.86▲ | 48.22▼ |
| MA10 | 47.21▲ | 47.04▲ | 46.73▲ | 47.81▼ | 51.20▼ |
| MA20 | 47.03▲ | 46.67▲ | 46.22▲ | 47.54▲ | 52.36▼ |
| MA50 | 47.03▲ | 46.28▲ | 47.46▲ | 51.01▼ | 62.87▼ |
| MA100 | 46.73▲ | 47.59▼ | 47.50▲ | 52.37▼ | 70.94▼ |
| MA200 | 46.27▲ | 47.49▲ | 47.22▲ | 58.87▼ | 66.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.077▲ | 0.241▲ | 0.116▲ | -0.039▼ |
| RSI | 76.541▲ | 65.411▲ | 64.091▲ | 47.216▼ | 40.050▼ |
| STOCH | 94.307▲ | 71.108 | 82.777▲ | 43.619 | 43.352 |
| WILL %R | -11.765▲ | -6.299▲ | -4.724▲ | -47.854 | -56.527 |
| CCI | 123.774▲ | 157.373▲ | 143.014▲ | -38.690 | -78.567 |
|
Wednesday, September 02, 2026 11:30 PM
Parsons Corporation (NYSE: PSN) announced today that Carey Smith, chair, president, and chief executive officer, and Matt Ofilos, chief financial officer, will participate in a fireside chat question ...
|
|
Friday, August 28, 2026 10:11 AM
With capital chasing pure-play AI defense names, the market largely abandoned Parsons Corporation (NYSE:PSN). On July 29, 2026, the company lowered its full-year adjusted EBITDA guidance to $500–$560 ...
|
|
Tuesday, August 25, 2026 06:34 AM
Parsons (PSN) lands up to $750M Cyber Command deal for Joint Cyber Hunt Kit production, boosting defense cybersecurity revenue outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 46.00 | 47.73 | 45.61 | 47.58 | 1,290,149 |
| 03/09/26 | 46.16 | 46.985 | 45.15 | 46.35 | 1,198,181 |
| 02/09/26 | 46.01 | 46.475 | 45.325 | 45.37 | 1,234,326 |
| 01/09/26 | 48.20 | 48.75 | 46.095 | 46.37 | 1,166,563 |
| 31/08/26 | 48.45 | 49.165 | 48.15 | 48.64 | 1,244,080 |
| 28/08/26 | 49.50 | 49.75 | 48.32 | 49.00 | 965,022 |
| 27/08/26 | 48.76 | 49.81 | 48.64 | 49.28 | 553,783 |
| 26/08/26 | 48.40 | 49.55 | 48.40 | 48.64 | 830,877 |
| 25/08/26 | 48.80 | 48.935 | 47.77 | 48.04 | 601,521 |
| 24/08/26 | 49.205 | 49.68 | 48.245 | 48.85 | 939,573 |
|
|
||||
|
|
||||
|
|