| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.70▼ | 62.55▲ | 62.59▼ | 62.34▲ | 67.72▼ |
| MA10 | 62.68▼ | 62.63▼ | 62.70▼ | 61.91▲ | 75.61▼ |
| MA20 | 62.64▼ | 62.67▼ | 62.82▼ | 68.23▼ | 78.37▼ |
| MA50 | 62.64▼ | 62.53▲ | 61.79▲ | 77.33▼ | 72.87▼ |
| MA100 | 62.70▼ | 61.75▲ | 63.47▼ | 78.98▼ | 80.40▼ |
| MA200 | 62.96▼ | 65.17▼ | 73.38▼ | 73.21▼ | 63.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.043▼ | -0.078▼ | 0.079▲ | -2.785▼ |
| RSI | 44.949▼ | 47.937▼ | 50.694▲ | 31.265▼ | 34.702▼ |
| STOCH | 56.496 | 22.566 | 36.553 | 32.338 | 21.789 |
| WILL %R | -94.030▼ | -81.884▼ | -77.823▼ | -65.217 | -91.322▼ |
| CCI | -51.405 | -16.807 | -54.443 | -15.770 | -136.358▼ |
|
Tuesday, December 23, 2025 04:04 PM
Fintel reports that on December 23, 2025, Stifel maintained coverage of Parsons (NYSE:PSN) with a Buy recommendation. Analyst Price Forecast Suggests 39.87% Upside As of December 21, 2025, the average ...
|
|
Tuesday, December 23, 2025 05:00 AM
Parsons Corporation (NYSE: PSN) stock rose after announcing new transportation and defense contract awards, expanding backlog.
|
|
Tuesday, December 23, 2025 03:39 AM
CHANTILLY, Va., Dec. 23, 2025 (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) announced today that it has been selected by VIA Metropolitan Transit Authority (VIA) to complete the final design of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 62.90 | 63.0196 | 62.42 | 62.56 | 527,931 |
| 24/12/25 | 62.60 | 63.14 | 62.22 | 62.84 | 464,606 |
| 23/12/25 | 63.50 | 64.79 | 62.47 | 62.74 | 1,733,732 |
| 22/12/25 | 62.03 | 62.44 | 61.36 | 62.17 | 1,004,683 |
| 19/12/25 | 61.45 | 62.42 | 60.705 | 61.38 | 2,192,883 |
| 18/12/25 | 60.80 | 61.25 | 60.00 | 60.55 | 1,399,642 |
| 17/12/25 | 61.16 | 62.21 | 60.11 | 60.20 | 1,665,370 |
| 16/12/25 | 61.54 | 62.04 | 60.60 | 61.69 | 1,815,881 |
| 15/12/25 | 63.62 | 63.67 | 60.92 | 61.61 | 2,873,842 |
| 12/12/25 | 66.21 | 66.21 | 63.16 | 63.33 | 2,149,192 |
|
|
||||
|
|
||||
|
|