| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.44▲ | 72.31▲ | 72.24▲ | 70.67▲ | 65.71▲ |
| MA10 | 72.42▲ | 72.25▲ | 72.26▲ | 68.96▲ | 70.75▲ |
| MA20 | 72.34▲ | 72.18▲ | 71.58▲ | 65.54▲ | 76.62▼ |
| MA50 | 72.22▲ | 70.93▲ | 69.73▲ | 72.87▼ | 71.79▲ |
| MA100 | 72.22▲ | 69.42▲ | 66.41▲ | 77.33▼ | 80.37▼ |
| MA200 | 71.59▲ | 66.06▲ | 66.40▲ | 73.73▼ | 64.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.065▼ | -0.058▼ | 1.533▲ | -1.453▼ |
| RSI | 62.049▲ | 64.482▲ | 68.452▲ | 62.408▲ | 48.112▼ |
| STOCH | 63.747 | 46.652 | 65.525 | 91.275▲ | 18.299▼ |
| WILL %R | -25.758 | -24.432▲ | -8.635▲ | -3.012▲ | -55.464 |
| CCI | 160.645▲ | 111.327▲ | 99.822 | 112.688▲ | -25.883 |
|
Thursday, January 15, 2026 04:53 AM
Parsons agreed to buy Altamira for up to $375M to expand SIGINT, cyber and space defense capabilities, with the stock down about 1.7% premarket.
|
|
Thursday, January 15, 2026 03:48 AM
Parsons Corporation (NYSE:PSN) announced today that it has acquired Northern Virginia-based Altamira Technologies Corporation in a transaction valued up to $375 million. Founded in 1999, Altamira ...
|
|
Tuesday, January 13, 2026 06:19 PM
CHANTILLY, Va., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) will release fourth quarter and fiscal year 2025 financial results before the markets open on Wednesday, February 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 71.62 | 72.809 | 71.0794 | 72.47 | 678,469 |
| 15/01/26 | 70.23 | 72.375 | 70.0233 | 72.22 | 733,911 |
| 14/01/26 | 69.69 | 70.84 | 68.91 | 70.37 | 984,851 |
| 13/01/26 | 69.66 | 69.985 | 69.00 | 69.18 | 1,175,705 |
| 12/01/26 | 70.02 | 70.98 | 68.85 | 69.13 | 1,001,418 |
| 09/01/26 | 68.54 | 70.03 | 68.1486 | 69.93 | 1,104,624 |
| 08/01/26 | 66.34 | 68.84 | 66.27 | 68.17 | 2,186,319 |
| 07/01/26 | 65.96 | 66.26 | 65.01 | 65.75 | 1,097,897 |
| 06/01/26 | 66.28 | 67.11 | 65.06 | 65.89 | 1,924,202 |
| 05/01/26 | 63.41 | 66.99 | 62.81 | 66.53 | 2,336,239 |
|
|
||||
|
|
||||
|
|