Parsons Corporation (PSN) Stock Price

59.33 ▼ -3.22 (-5.15%)
Open: 63.21 Vol: 1.63M Day's range: 59.24 - 63.22 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.59▼ 59.92▼ 60.22▼ 63.71▼ 63.89▼
MA10 59.79▼ 60.40▼ 60.95▼ 65.06▼ 67.41▼
MA20 59.88▼ 61.16▼ 62.57▼ 64.63▼ 70.41▼
MA50 60.45▼ 63.27▼ 64.73▼ 66.98▼ 72.33▼
MA100 60.98▼ 64.79▼ 64.92▼ 72.37▼ 79.15▼
MA200 62.42▼ 64.78▼ 65.96▼ 74.16▼ 65.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.062▼ -0.269▼ -0.345▼ -0.838▼
RSI 23.896▼ 25.125▼ 24.431▼ 32.850▼ 35.516▼
STOCH 10.726▼ 14.789▼ 19.769▼ 35.392     36.324    
WILL %R -97.714▼ -99.491▼ -99.647▼ -98.964▼ -98.710▼
CCI -199.826▼ -137.664▼ -126.095▼ -281.494▼ -103.696▼
Latest Filters Detected On PSN
BREAK $PSN Price Breaks 10 Days Low Set Alert
CDL $PSN Marubozu Candlestick Pattern Detected Set Alert
Parsons Corporation News
Tuesday, March 10, 2026 02:11 AM
CAPE CANAVERAL, Fla., March 10, 2026 (GLOBE NEWSWIRE) -- Equity-Insider.com News Commentary — Microgravity research just crossed $4 billion [1] while commercial satellite launches accelerate at 15% ...
Monday, March 09, 2026 05:58 AM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Wednesday, February 11, 2026 04:45 AM
Parsons (PSN) came out with quarterly earnings of $0.75 per share, missing the Zacks Consensus Estimate of $0.8 per share. This compares to earnings of $0.78 per share a year ago. These figures are ...
PSN historical stock data
date open high low close volume
10/03/26 63.21 63.22 59.24 59.33 1,627,149
09/03/26 64.86 65.11 61.80 62.55 1,884,386
06/03/26 64.67 65.61 63.97 65.19 382,706
05/03/26 65.59 66.45 64.59 65.45 896,211
04/03/26 66.62 66.94 65.35 66.03 544,992
03/03/26 66.71 67.425 65.51 66.66 861,084
02/03/26 66.22 67.925 65.52 67.86 1,192,851
27/02/26 65.68 66.25 64.765 66.00 1,042,131
26/02/26 65.54 66.51 64.57 66.31 1,101,146
25/02/26 65.39 65.6487 63.81 65.18 1,834,269
Quote Details
52wk Low:56.27
52wk High:89.50
Vol:1.63M
Avg Vol(3m):19M
1Y Chng:-3.04%
1M Chng:-16.92%
Add to Watch List