| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.77▼ | 82.83▼ | 82.96▼ | 85.36▼ | 83.72▼ |
| MA10 | 82.84▼ | 83.04▼ | 83.63▼ | 83.70▼ | 83.19▼ |
| MA20 | 82.91▼ | 83.65▼ | 84.45▼ | 83.69▼ | 80.01▲ |
| MA50 | 82.99▼ | 84.93▼ | 84.53▼ | 82.75▼ | 75.82▲ |
| MA100 | 83.48▼ | 84.46▼ | 83.50▼ | 79.59▲ | 80.05▲ |
| MA200 | 84.32▼ | 83.55▼ | 84.41▼ | 72.39▲ | 62.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.042▼ | -0.268▼ | 0.091▲ | 0.446▲ |
| RSI | 39.598▼ | 38.346▼ | 36.988▼ | 46.625▼ | 55.387▲ |
| STOCH | 44.258 | 27.337 | 18.255▼ | 78.323 | 65.702 |
| WILL %R | -71.818 | -89.517▼ | -92.298▼ | -50.900 | -42.938 |
| CCI | -229.960▼ | -87.502 | -108.036▼ | -13.721 | 59.611 |
|
Thursday, November 13, 2025 01:59 PM
Buying $100 In PSN: If an investor had bought $100 of PSN stock 5 years ago, it would be worth $251.92 today based on a price of $85.25 for PSN at the time of writing.
|
|
Tuesday, November 11, 2025 01:39 PM
Under the PDI MACC, Parsons will compete for task orders to provide design and engineering services to deliver projects exceeding $100 million in scope, including runways, hangars, waterfront ...
|
|
Monday, November 10, 2025 03:38 AM
Parsons is proud to partner with the U.S. Coast Guard on this vital modernization effort that will enhance operational efficiency and expand biometric capabilities to meet the evolving needs of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 83.73 | 84.5174 | 82.18 | 82.63 | 1,163,847 |
| 13/11/25 | 86.90 | 87.04 | 83.43 | 85.25 | 1,432,979 |
| 12/11/25 | 86.72 | 88.00 | 84.95 | 86.45 | 1,005,097 |
| 11/11/25 | 85.69 | 86.94 | 85.32 | 86.61 | 646,082 |
| 10/11/25 | 87.54 | 88.00 | 84.45 | 85.87 | 1,186,853 |
| 07/11/25 | 81.55 | 86.38 | 81.32 | 85.93 | 1,716,795 |
| 06/11/25 | 81.91 | 82.42 | 79.67 | 82.08 | 1,188,344 |
| 05/11/25 | 77.45 | 85.41 | 77.45 | 82.91 | 1,991,796 |
| 04/11/25 | 79.12 | 81.0782 | 78.0601 | 79.56 | 1,043,262 |
| 03/11/25 | 83.14 | 83.145 | 78.70 | 79.74 | 1,202,173 |
|
|
||||
|
|
||||
|
|