Parsons Corporation (PSN) Stock Price

57.995 ▲ +1.745 (+3.10%)
Open: 57.905 Vol: 39.76K Day's range: 57.84 - 58.90 Apr 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.03▼ 58.02▼ 58.09▼ 56.41▲ 54.36▲
MA10 58.08▼ 58.16▼ 57.53▲ 54.84▲ 60.14▼
MA20 58.03▼ 57.45▲ 56.85▲ 53.94▲ 64.37▼
MA50 58.17▼ 56.69▲ 55.38▲ 61.34▼ 71.45▼
MA100 57.71▲ 55.20▲ 53.51▲ 66.47▼ 78.14▼
MA200 56.92▲ 53.50▲ 57.32▲ 72.77▼ 65.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.023▼ 0.084▲ 1.045▲ -1.053▼
RSI 45.037▼ 61.970▲ 69.618▲ 53.442▲ 40.344▼
STOCH 28.648     29.367     77.696     87.055▲ 21.609    
WILL %R -77.273▼ -26.618     -26.618     -9.601▲ -65.881    
CCI -60.954     -6.604     57.069     155.006▲ -65.490    
Latest Filters Detected On PSN
RSI $PSN RSI(14) Crossed Above 50 Set Alert
MA $PSN Price Crossed Above MA(26) Set Alert
▲ GAP $PSN Open Gap Up %3 Set Alert
▲ GAP $PSN Open Gap Up %2 Set Alert
▲ BREAK $PSN Price Breaks 10 Days High Set Alert
CDL $PSN Shooting Star Candlestick Pattern Detected Set Alert
Parsons Corporation News
Parsons Unifies Aviation Units to Enhance Comprehensive Customer Offerings
Wednesday, April 08, 2026 03:44 AM
Newark Liberty International Airport (EWR), New Jersey: Provided design and construction support as part of a joint venture to deliver the new Terminal A, which opened in 2023. Currently serving as ...
3 out-of-favor stocks we’re skeptical of
Monday, April 06, 2026 09:36 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. At ...
Parsons to Announce First Quarter 2026 Financial Results on April 29, 2026
Monday, April 06, 2026 10:15 AM
CHANTILLY, Va., April 01, 2026 (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) will release first quarter 2026 financial results before the markets open on Wednesday, April 29, 2026. The company ...
PSN historical stock data
date open high low close volume
08/04/26 58.375 58.91 57.84 57.995 723,479
07/04/26 56.03 56.47 55.47 56.25 722,153
06/04/26 56.31 56.89 55.98 56.38 981,199
02/04/26 54.39 57.38 54.39 56.32 1,019,082
01/04/26 54.63 56.03 54.15 55.09 1,070,686
31/03/26 52.70 54.489 52.065 54.17 1,590,690
30/03/26 53.00 53.29 51.92 52.21 1,012,690
27/03/26 53.00 53.72 52.39 52.51 992,932
26/03/26 53.55 54.5465 52.645 53.62 1,132,366
25/03/26 50.84 54.08 50.16 53.84 1,421,829
Quote Details
52wk Low:49.38
52wk High:89.50
Vol:39.76K
Avg Vol(3m):20.7M
1Y Chng:-13.86%
1M Chng:-11.02%
Add to Watch List
More Information
Index N/A
Market Cap. 6.03B