| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.34▼ | 62.30▼ | 62.32▼ | 62.31▼ | 63.23▼ |
| MA10 | 62.36▼ | 62.39▼ | 62.21▼ | 62.12▲ | 73.42▼ |
| MA20 | 62.37▼ | 62.26▼ | 62.27▼ | 64.02▼ | 77.50▼ |
| MA50 | 62.37▼ | 62.37▼ | 62.51▼ | 75.60▼ | 72.20▼ |
| MA100 | 62.28▼ | 62.46▼ | 62.43▼ | 78.38▼ | 80.37▼ |
| MA200 | 62.30▼ | 62.70▼ | 70.50▼ | 73.29▼ | 63.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.007▲ | 0.015▲ | 0.555▲ | -2.781▼ |
| RSI | 40.893▼ | 46.749▼ | 46.997▼ | 31.937▼ | 34.418▼ |
| STOCH | 41.491 | 42.502 | 62.406 | 46.191 | 17.254▼ |
| WILL %R | -100.000▼ | -54.839 | -56.078 | -64.412 | -92.508▼ |
| CCI | -201.223▼ | -3.741 | 26.288 | 0.951 | -110.080▼ |
| MA | $PSN Price Crossed Above MA(13) | Set Alert |
|
Saturday, January 03, 2026 05:16 AM
If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from capital employed in its business. To calculate this metric for Parsons, this is the formula: ...
|
|
Monday, December 29, 2025 03:44 AM
2025 Military Times Best for Vets Rankings, for overall strength of the MILVET program, ranked 2 nd in the State of Virginia, 2 nd in the Defense and Aerospace category, and 16 th overall, the company ...
|
|
Tuesday, December 23, 2025 04:04 PM
Fintel reports that on December 23, 2025, Stifel maintained coverage of Parsons (NYSE:PSN) with a Buy recommendation. Analyst Price Forecast Suggests 39.87% Upside As of December 21, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 61.80 | 62.86 | 61.5554 | 62.21 | 633,893 |
| 31/12/25 | 62.09 | 62.885 | 61.77 | 61.80 | 583,997 |
| 30/12/25 | 62.80 | 63.24 | 62.06 | 62.25 | 656,559 |
| 29/12/25 | 62.45 | 62.76 | 62.02 | 62.71 | 753,625 |
| 26/12/25 | 62.90 | 63.0196 | 62.42 | 62.56 | 527,931 |
| 24/12/25 | 62.60 | 63.14 | 62.22 | 62.84 | 464,606 |
| 23/12/25 | 63.50 | 64.79 | 62.47 | 62.74 | 1,733,732 |
| 22/12/25 | 62.03 | 62.44 | 61.36 | 62.17 | 1,004,683 |
| 19/12/25 | 61.45 | 62.42 | 60.705 | 61.38 | 2,192,883 |
| 18/12/25 | 60.80 | 61.25 | 60.00 | 60.55 | 1,399,642 |
|
|
||||
|
|
||||
|
|