| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.75▼ | 55.76▼ | 55.05▲ | 53.63▲ | 55.66▼ |
| MA10 | 55.76▼ | 54.93▲ | 54.20▲ | 52.40▲ | 61.27▼ |
| MA20 | 55.66▼ | 53.89▲ | 53.34▲ | 55.25▲ | 65.52▼ |
| MA50 | 54.92▲ | 53.28▲ | 52.68▲ | 62.58▼ | 71.63▼ |
| MA100 | 53.99▲ | 52.53▲ | 52.91▲ | 67.61▼ | 78.33▼ |
| MA200 | 53.27▲ | 53.39▲ | 58.70▼ | 73.00▼ | 65.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.237▲ | 0.308▲ | 0.564▲ | -1.515▼ |
| RSI | 55.833▲ | 69.913▲ | 73.082▲ | 46.312▼ | 37.109▼ |
| STOCH | 42.623 | 89.443▲ | 89.494▲ | 71.127 | 21.682 |
| WILL %R | -60.656 | -12.312▲ | -10.024▲ | -22.243▲ | -75.287▼ |
| CCI | -39.381 | 94.048 | 124.453▲ | 135.995▲ | -108.724▼ |
| ▲ BREAK | $PSN Price Breaks 10 Days High | Set Alert |
|
Parsons Awarded Project Management Consultant Contract for Al Ittihad Sports Village in Saudi Arabia
Wednesday, April 01, 2026 03:50 AM
Parsons Corporation (NYSE: PSN) announced today that it has been selected by Al Ittihad Club Company, the oldest sports club in Saudi Arabia, as the project management consultant for the Al Ittihad ...
|
|
Sunday, March 29, 2026 11:02 AM
Parsons Corporation (NYSE:PSN) is one of the 7 overlooked tech stocks to buy right now. As of March 27, 2026, roughly 80% of covering analysts remain bullish on Parsons Corporation (NYSE:PSN), while ...
|
|
Sunday, March 29, 2026 10:37 AM
Parsons Corporation (NYSE:PSN) is one of the 7 overlooked tech stocks to buy right now. As of March 27, 2026, roughly 80% of covering analysts remain bullish on Parsons Corporation (NYSE:PSN), while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 54.685 | 56.03 | 54.685 | 55.62 | 279,364 |
| 31/03/26 | 52.70 | 54.489 | 52.065 | 54.17 | 1,590,690 |
| 30/03/26 | 53.00 | 53.29 | 51.92 | 52.21 | 1,012,690 |
| 27/03/26 | 53.00 | 53.72 | 52.39 | 52.51 | 992,932 |
| 26/03/26 | 53.55 | 54.5465 | 52.645 | 53.62 | 1,132,366 |
| 25/03/26 | 50.84 | 54.08 | 50.16 | 53.84 | 1,421,829 |
| 24/03/26 | 50.23 | 51.265 | 49.89 | 50.43 | 1,927,692 |
| 23/03/26 | 50.52 | 53.295 | 50.50 | 51.43 | 2,020,452 |
| 20/03/26 | 49.97 | 50.895 | 49.38 | 50.04 | 2,144,045 |
| 19/03/26 | 50.50 | 51.24 | 49.71 | 50.16 | 1,890,112 |
|
|
||||
|
|
||||
|
|