| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.71▲ | 82.90▲ | 82.77▲ | 83.24▼ | 84.67▼ |
| MA10 | 82.66▲ | 82.85▲ | 82.97▲ | 83.67▼ | 81.91▲ |
| MA20 | 82.76▲ | 82.97▲ | 83.26▼ | 84.89▼ | 78.46▲ |
| MA50 | 82.76▲ | 83.36▼ | 83.68▼ | 81.79▲ | 76.35▲ |
| MA100 | 82.93▲ | 83.65▼ | 84.07▼ | 78.07▲ | 79.62▲ |
| MA200 | 83.19▼ | 84.28▼ | 84.49▼ | 72.57▲ | 62.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.014▲ | -0.012▼ | -0.447▼ | 0.774▲ |
| RSI | 62.722▲ | 49.880▼ | 47.863▼ | 48.742▼ | 57.700▲ |
| STOCH | 39.121 | 33.055 | 25.179 | 32.479 | 72.770 |
| WILL %R | -21.557▲ | -53.710 | -54.355 | -75.098▼ | -37.063 |
| CCI | 201.970▲ | -13.272 | -32.365 | -76.792 | 60.379 |
|
Friday, October 31, 2025 04:27 PM
Key Points Newport sold 1,119,023 shares, with an estimated transaction value of $86.5 million based on the quarterly average price. The transaction represented approximately 0.2% of the fund's 13F ...
|
|
Friday, October 31, 2025 04:27 PM
Key Points Newport sold 1,119,023 shares, with an estimated transaction value of $86.5 million based on the quarterly average price. The transaction represented approximately 0.2% of the fund's 13F ...
|
|
Thursday, October 30, 2025 12:27 PM
Parsons Corporation stays a Buy amid strong fundamentals, robust growth, and rising guidance. Click here to read my most recent analysis of PSN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 82.78 | 83.85 | 82.32 | 83.14 | 768,870 |
| 30/10/25 | 82.62 | 83.89 | 82.52 | 82.97 | 503,788 |
| 29/10/25 | 83.38 | 84.89 | 82.39 | 82.74 | 508,400 |
| 28/10/25 | 84.00 | 84.25 | 82.91 | 83.41 | 606,932 |
| 27/10/25 | 84.46 | 84.88 | 83.29 | 83.93 | 775,259 |
| 24/10/25 | 84.62 | 85.35 | 82.1032 | 84.16 | 645,230 |
| 23/10/25 | 82.64 | 84.72 | 82.64 | 84.32 | 532,094 |
| 22/10/25 | 84.04 | 84.91 | 82.14 | 82.16 | 828,565 |
| 21/10/25 | 85.05 | 85.96 | 84.345 | 84.87 | 649,195 |
| 20/10/25 | 83.70 | 85.50 | 83.52 | 84.98 | 833,099 |
|
|
||||
|
|
||||
|
|