| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.25▼ | 84.33▼ | 84.22▼ | 83.02▲ | 83.50▲ |
| MA10 | 84.33▼ | 84.20▼ | 84.14▲ | 83.04▲ | 83.92▲ |
| MA20 | 84.36▼ | 84.11▲ | 83.58▲ | 83.28▲ | 80.82▲ |
| MA50 | 84.22▼ | 83.17▲ | 82.97▲ | 83.78▲ | 75.25▲ |
| MA100 | 84.16▼ | 82.89▲ | 83.80▲ | 80.37▲ | 80.45▲ |
| MA200 | 83.67▲ | 83.65▲ | 83.46▲ | 72.59▲ | 63.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.036▼ | 0.058▲ | -0.008▼ | 0.101▲ |
| RSI | 43.512▼ | 54.646▲ | 57.486▲ | 52.672▲ | 57.213▲ |
| STOCH | 45.611 | 60.961 | 53.113 | 38.625 | 58.323 |
| WILL %R | -68.800 | -67.805 | -39.714 | -51.026 | -33.469 |
| CCI | -160.548▼ | 12.151 | 51.676 | 18.998 | 24.436 |
| CDL | $PSN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Leidos (NYSE:LDOS) and the ...
|
|
Tuesday, November 25, 2025 04:37 AM
Parsons Corporation (NYSE: PSN) announced today that Carey Smith, chair, president, and chief executive officer, and Matt Ofilos, chief financial officer, will participate in a fireside chat question ...
|
|
Monday, November 24, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the defense contractors industry, including Huntington Ingalls (NYSE:HII) and its peers. Defense contractors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 84.16 | 84.89 | 83.815 | 84.145 | 443,925 |
| 25/11/25 | 84.16 | 84.855 | 83.09 | 84.21 | 1,208,899 |
| 24/11/25 | 81.59 | 83.19 | 80.445 | 83.06 | 712,647 |
| 21/11/25 | 81.79 | 82.74 | 80.52 | 81.68 | 886,191 |
| 20/11/25 | 84.76 | 85.87 | 81.63 | 82.00 | 1,050,595 |
| 19/11/25 | 82.21 | 84.685 | 82.21 | 83.29 | 793,067 |
| 18/11/25 | 81.43 | 82.8275 | 80.545 | 82.62 | 591,990 |
| 17/11/25 | 82.14 | 82.65 | 81.40 | 81.53 | 945,110 |
| 14/11/25 | 83.73 | 84.5174 | 82.18 | 82.63 | 1,163,847 |
| 13/11/25 | 86.90 | 87.04 | 83.43 | 85.25 | 1,432,979 |
|
|
||||
|
|
||||
|
|