| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.87▼ | 51.84▼ | 52.17▼ | 51.05▲ | 48.14▲ |
| MA10 | 51.81▼ | 52.30▼ | 52.55▼ | 49.82▲ | 46.27▲ |
| MA20 | 51.78▲ | 52.64▼ | 52.06▼ | 46.83▲ | 48.90▲ |
| MA50 | 52.15▼ | 51.52▲ | 50.82▲ | 45.83▲ | 56.07▼ |
| MA100 | 52.48▼ | 50.65▲ | 47.96▲ | 48.81▲ | 65.78▼ |
| MA200 | 52.18▼ | 47.62▲ | 45.18▲ | 53.76▼ | 66.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.214▼ | -0.180▼ | 0.733▲ | 1.025▲ |
| RSI | 45.039▼ | 44.069▼ | 51.468▲ | 67.363▲ | 51.573▲ |
| STOCH | 68.529 | 26.947 | 49.857 | 87.884▲ | 61.761 |
| WILL %R | -52.941 | -73.389 | -63.148 | -16.551▲ | -13.247▲ |
| CCI | -10.185 | -76.719 | -103.642▼ | 101.398▲ | 166.432▲ |
|
Tuesday, November 03, 2026 12:30 AM
CHANTILLY, Va., Nov. 03, 2026 (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN), shared that the Parsons-led joint venture, Riyadh Metro Transit Consultants (RMTC), in partnership with Systra and ...
|
|
Saturday, October 31, 2026 07:25 AM
Parsons posts record Q3 margins and $1.7B revenue, but modest growth and contract risks limit upside. Find out why PSN stock is a hold.
|
|
Thursday, October 29, 2026 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 52.06 | 53.545 | 51.08 | 51.76 | 1,361,072 |
| 02/11/26 | 50.55 | 53.40 | 50.55 | 52.95 | 1,738,924 |
| 30/10/26 | 48.94 | 51.295 | 48.94 | 50.69 | 1,714,864 |
| 29/10/26 | 50.61 | 51.74 | 49.24 | 49.33 | 1,542,636 |
| 28/10/26 | 48.98 | 50.77 | 47.2601 | 50.52 | 1,961,392 |
| 27/10/26 | 50.48 | 50.805 | 49.80 | 50.73 | 1,408,300 |
| 26/10/26 | 49.04 | 50.26 | 48.8141 | 49.99 | 1,162,700 |
| 23/10/26 | 47.31 | 49.12 | 46.85 | 49.04 | 1,109,361 |
| 22/10/26 | 45.08 | 47.93 | 45.08 | 47.80 | 1,001,305 |
| 21/10/26 | 44.90 | 45.69 | 44.7355 | 45.40 | 993,877 |
|
|
||||
|
|
||||
|
|