| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.52▼ | 84.06▲ | 84.09▲ | 82.84▲ | 83.51▲ |
| MA10 | 84.52▼ | 83.95▲ | 83.56▲ | 83.27▲ | 83.93▲ |
| MA20 | 84.18▲ | 83.43▲ | 82.84▲ | 83.21▲ | 80.83▲ |
| MA50 | 84.00▲ | 82.72▲ | 82.68▲ | 83.75▲ | 75.25▲ |
| MA100 | 83.60▲ | 82.70▲ | 83.63▲ | 80.28▲ | 80.45▲ |
| MA200 | 82.91▲ | 83.50▲ | 83.42▲ | 72.56▲ | 63.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.072▲ | 0.227▲ | -0.090▼ | 0.105▲ |
| RSI | 50.341▲ | 60.912▲ | 60.370▲ | 52.854▲ | 57.276▲ |
| STOCH | 63.181 | 63.930 | 78.780 | 33.122 | 58.392 |
| WILL %R | -59.174 | -29.724 | -14.931▲ | -45.678 | -33.156 |
| CCI | -11.761 | 141.794▲ | 108.710▲ | 15.997 | 24.436 |
|
Thursday, November 20, 2025 06:59 AM
The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly. Top 5 Upgrades: ...
|
|
Wednesday, November 19, 2025 04:05 PM
Fintel reports that on November 19, 2025, UBS initiated coverage of Parsons (NYSE:PSN) with a Buy recommendation. Analyst Price Forecast Suggests 14.21% Upside As of November 17, 2025, the average one ...
|
|
Thursday, November 13, 2025 01:59 PM
Buying $100 In PSN: If an investor had bought $100 of PSN stock 5 years ago, it would be worth $251.92 today based on a price of $85.25 for PSN at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 84.12 | 84.84 | 83.09 | 84.195 | 712,314 |
| 24/11/25 | 81.59 | 83.19 | 80.445 | 83.06 | 712,647 |
| 21/11/25 | 81.79 | 82.74 | 80.52 | 81.68 | 886,191 |
| 20/11/25 | 84.76 | 85.87 | 81.63 | 82.00 | 1,050,595 |
| 19/11/25 | 82.21 | 84.685 | 82.21 | 83.29 | 793,067 |
| 18/11/25 | 81.43 | 82.8275 | 80.545 | 82.62 | 591,990 |
| 17/11/25 | 82.14 | 82.65 | 81.40 | 81.53 | 945,110 |
| 14/11/25 | 83.73 | 84.5174 | 82.18 | 82.63 | 1,163,847 |
| 13/11/25 | 86.90 | 87.04 | 83.43 | 85.25 | 1,432,979 |
| 12/11/25 | 86.72 | 88.00 | 84.95 | 86.45 | 1,005,097 |
|
|
||||
|
|
||||
|
|