| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.68▲ | 58.89▼ | 59.02▼ | 60.16▼ | 54.22▲ |
| MA10 | 58.64▲ | 59.22▼ | 59.72▼ | 58.56▲ | 54.35▲ |
| MA20 | 58.78▼ | 59.87▼ | 59.96▼ | 54.70▲ | 58.67▲ |
| MA50 | 59.14▼ | 60.02▼ | 59.90▼ | 54.16▲ | 69.38▼ |
| MA100 | 59.78▼ | 59.66▼ | 56.32▲ | 59.24▼ | 76.20▼ |
| MA200 | 60.08▼ | 55.88▲ | 53.50▲ | 68.44▼ | 66.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.170▼ | -0.278▼ | 0.752▲ | 0.760▲ |
| RSI | 43.018▼ | 28.831▼ | 38.785▼ | 60.463▲ | 47.205▼ |
| STOCH | 45.370 | 3.940▼ | 3.268▼ | 83.442▲ | 40.663 |
| WILL %R | -43.023 | -91.887▼ | -93.223▼ | -26.559 | -46.738 |
| CCI | 62.351 | -109.391▼ | -123.601▼ | 63.301 | 92.483 |
| MA | $PSN Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 04, 2026 03:47 AM
Parsons is a proven AI leader with 20+ years of operational experience.Parsons delivers scalable, real‑world AI applications ...
|
|
Wednesday, June 03, 2026 03:51 AM
Under the five-year task order, Parsons will deliver functional onsite training, demonstrations, system enhancements, modifications, integration, testing, deployments, and lifecycle maintenance in ...
|
|
Monday, June 01, 2026 03:51 AM
Parsons Corporation (NYSE: PSN) announced today that the company was awarded a $99 million single-award task order to provide research, development, engineering, prototyping, integration, testing, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 61.06 | 61.77 | 58.49 | 58.72 | 589,813 |
| 04/06/26 | 60.99 | 62.105 | 60.33 | 60.64 | 965,047 |
| 03/06/26 | 60.00 | 60.28 | 58.8285 | 59.95 | 912,135 |
| 02/06/26 | 59.73 | 60.9616 | 59.03 | 60.84 | 1,084,908 |
| 01/06/26 | 59.17 | 61.90 | 59.17 | 60.66 | 1,730,970 |
| 29/05/26 | 58.52 | 59.71 | 57.5687 | 59.10 | 1,197,433 |
| 28/05/26 | 56.52 | 60.71 | 56.19 | 58.83 | 2,176,259 |
| 27/05/26 | 56.18 | 57.36 | 55.51 | 56.84 | 1,358,722 |
| 26/05/26 | 53.03 | 56.87 | 52.6877 | 56.34 | 1,366,295 |
| 22/05/26 | 52.23 | 53.82 | 51.79 | 53.71 | 802,666 |
|
|
||||
|
|
||||
|
|