| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.39▼ | 63.67▼ | 63.69▼ | 64.91▼ | 75.79▼ |
| MA10 | 63.40▼ | 63.76▼ | 64.30▼ | 72.42▼ | 80.08▼ |
| MA20 | 63.55▼ | 64.45▼ | 65.19▼ | 77.70▼ | 79.74▼ |
| MA50 | 63.81▼ | 65.08▼ | 68.04▼ | 81.87▼ | 74.08▼ |
| MA100 | 64.30▼ | 69.00▼ | 75.68▼ | 80.19▼ | 80.49▼ |
| MA200 | 65.17▼ | 76.13▼ | 79.46▼ | 73.04▼ | 63.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.089▼ | 0.022▲ | -2.009▼ | -1.984▼ |
| RSI | 38.566▼ | 31.573▼ | 34.020▼ | 26.364▼ | 34.368▼ |
| STOCH | 40.095 | 18.704▼ | 10.435▼ | 13.229▼ | 41.511 |
| WILL %R | -80.342▼ | -96.134▼ | -96.921▼ | -94.044▼ | -94.647▼ |
| CCI | -86.515 | -101.748▼ | -107.028▼ | -84.668 | -246.251▼ |
|
Friday, December 12, 2025 04:03 AM
Fintel reports that on December 11, 2025, Jefferies maintained coverage of Parsons (NYSE:PSN) with a Hold recommendation. Analyst Price Forecast Suggests 44.40% Upside As of December 6, 2025, the ...
|
|
Wednesday, December 10, 2025 01:04 PM
Fintel reports that on December 10, 2025, TD Cowen upgraded their outlook for Parsons (NYSE:PSN) from Hold to Buy. Analyst Price Forecast Suggests 46.02% Upside As of December 6, 2025, the average one ...
|
|
Wednesday, December 10, 2025 11:38 AM
Parsons (NYSE:PSN) delivers advanced defense and infrastructure solutions, integrating technology, cybersecurity, and operational services to ensure secure and efficient sector performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 66.21 | 66.21 | 63.16 | 63.33 | 2,149,192 |
| 11/12/25 | 66.82 | 67.00 | 64.65 | 65.89 | 1,701,500 |
| 10/12/25 | 65.66 | 67.36 | 65.08 | 67.02 | 2,622,297 |
| 09/12/25 | 62.87 | 65.36 | 62.685 | 65.16 | 3,302,564 |
| 08/12/25 | 67.00 | 67.115 | 61.85 | 63.17 | 5,674,161 |
| 05/12/25 | 67.00 | 68.99 | 62.33 | 66.65 | 11,658,858 |
| 04/12/25 | 84.21 | 86.70 | 83.0453 | 84.46 | 1,002,815 |
| 03/12/25 | 83.75 | 83.75 | 81.55 | 82.90 | 791,567 |
| 02/12/25 | 82.83 | 84.18 | 82.28 | 82.88 | 822,684 |
| 01/12/25 | 84.12 | 84.99 | 82.61 | 82.69 | 798,156 |
|
|
||||
|
|
||||
|
|