| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.48▼ | 57.30▲ | 57.31▲ | 54.12▲ | 54.72▲ |
| MA10 | 57.31▲ | 57.18▲ | 56.68▲ | 51.53▲ | 54.47▲ |
| MA20 | 57.29▲ | 56.44▲ | 55.44▲ | 53.95▲ | 55.29▲ |
| MA50 | 57.24▲ | 54.53▲ | 52.26▲ | 53.54▲ | 67.40▼ |
| MA100 | 56.62▲ | 51.94▲ | 52.50▲ | 56.05▲ | 74.79▼ |
| MA200 | 55.52▲ | 52.83▲ | 55.45▲ | 66.18▼ | 66.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.037▼ | 0.078▲ | 0.450▲ | 0.940▲ |
| RSI | 58.661▲ | 75.178▲ | 80.474▲ | 59.847▲ | 48.013▼ |
| STOCH | 82.173▲ | 90.109▲ | 95.170▲ | 67.515 | 53.872 |
| WILL %R | -26.875 | -9.908▲ | -5.907▲ | -4.946▲ | -30.575 |
| CCI | 71.097 | 88.736 | 102.566▲ | 107.072▲ | 63.853 |
| ▲ BREAK | $PSN Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 55.75 | 57.75 | 55.39 | 57.45 | 639,247 |
| 02/07/26 | 54.30 | 56.32 | 54.10 | 56.29 | 830,740 |
| 01/07/26 | 53.23 | 54.285 | 52.96 | 53.16 | 791,700 |
| 30/06/26 | 51.07 | 52.61 | 50.75 | 52.39 | 671,527 |
| 29/06/26 | 50.24 | 51.9699 | 50.19 | 51.32 | 963,443 |
| 26/06/26 | 46.92 | 50.975 | 46.92 | 50.94 | 1,422,297 |
| 25/06/26 | 49.33 | 49.385 | 46.88 | 47.05 | 1,288,840 |
| 24/06/26 | 49.05 | 49.92 | 48.20 | 48.84 | 1,150,152 |
| 23/06/26 | 49.37 | 50.26 | 48.99 | 49.24 | 1,269,605 |
| 22/06/26 | 51.45 | 52.23 | 48.13 | 48.65 | 1,634,304 |
|
|
||||
|
|
||||
|
|