| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.69▲ | 69.69▲ | 69.92▼ | 69.81▼ | 67.76▲ |
| MA10 | 69.68▲ | 70.03▼ | 70.10▼ | 68.60▲ | 66.31▲ |
| MA20 | 69.64▲ | 70.09▼ | 69.87▼ | 67.86▲ | 65.31▲ |
| MA50 | 69.98▼ | 69.81▼ | 69.40▲ | 65.66▲ | 83.28▼ |
| MA100 | 70.15▼ | 69.43▲ | 67.77▲ | 66.30▲ | 75.25▼ |
| MA200 | 69.88▼ | 67.69▲ | 66.80▲ | 83.08▼ | 57.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.103▼ | -0.085▼ | 0.236▲ | 1.587▲ |
| RSI | 49.091▼ | 45.448▼ | 49.995▼ | 58.881▲ | 47.189▼ |
| STOCH | 48.549 | 13.074▼ | 35.155 | 89.263▲ | 72.865 |
| WILL %R | -29.825 | -82.295▼ | -62.438 | -14.165▲ | -9.171▲ |
| CCI | 106.173▲ | -96.302 | -67.828 | 84.313 | 127.473▲ |
| CDL | $PSN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 04:16 AM
Parsons, a leader in rail and transit, led the design of this critical segment while also contributing to construction management, delivering a state-of-the-art solution that meets the growing demand ...
|
|
Thursday, May 15, 2025 05:00 PM
PSN stock opened at $68.31 on Friday. Parsons has a 1-year low of $54.56 and a 1-year high of $114.68. The business has a 50-day moving average price of $62.54 and a 200 day moving average price ...
|
|
Sunday, May 11, 2025 12:37 PM
Short interest in Parsons Corp (NYSE:PSN) increased during the last reporting period, rising from 4.53M to 5.15M. This put 11.02% of the company's publicly available shares short. Short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 70.15 | 71.10 | 69.46 | 69.74 | 1,093,263 |
| 12/06/25 | 69.27 | 70.465 | 68.86 | 70.38 | 773,177 |
| 11/06/25 | 69.81 | 70.00 | 68.555 | 69.69 | 787,807 |
| 10/06/25 | 69.795 | 70.59 | 69.22 | 69.71 | 786,494 |
| 09/06/25 | 69.28 | 70.265 | 68.06 | 69.52 | 1,343,804 |
| 06/06/25 | 68.57 | 69.87 | 68.415 | 69.07 | 1,317,424 |
| 05/06/25 | 69.07 | 69.08 | 67.70 | 68.08 | 1,361,740 |
| 04/06/25 | 67.99 | 70.56 | 67.76 | 68.77 | 2,353,209 |
| 03/06/25 | 62.00 | 68.12 | 61.75 | 67.74 | 5,064,736 |
| 02/06/25 | 64.39 | 64.39 | 62.72 | 63.31 | 1,469,661 |
|
|
||||
|
|
||||
|
|