| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.22▼ | 105.03▲ | 105.08▲ | 105.48▼ | 105.32▼ |
| MA10 | 105.29▼ | 104.90▲ | 105.27▼ | 104.28▲ | 104.90▲ |
| MA20 | 105.19▼ | 105.46▼ | 105.77▼ | 105.78▼ | 97.04▲ |
| MA50 | 104.90▲ | 105.63▼ | 104.10▲ | 103.85▲ | 92.74▲ |
| MA100 | 105.44▼ | 103.94▲ | 105.26▼ | 96.10▲ | 85.29▲ |
| MA200 | 105.75▼ | 105.46▼ | 105.80▼ | 93.44▲ | 78.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | -0.202▼ | -0.219▼ | 0.627▲ |
| RSI | 49.431▼ | 47.864▼ | 49.069▼ | 51.387▲ | 62.261▲ |
| STOCH | 48.415 | 71.890 | 49.124 | 63.788 | 75.583 |
| WILL %R | -78.182▼ | -43.049 | -48.163 | -46.170 | -15.567▲ |
| CCI | -66.757 | 24.773 | -35.001 | -10.535 | 49.261 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 107.03 | 107.03 | 102.57 | 105.11 | 231,993 |
| 27/06/25 | 106.06 | 107.47 | 105.65 | 106.35 | 514,759 |
| 26/06/25 | 105.48 | 106.625 | 104.245 | 106.25 | 275,784 |
| 25/06/25 | 104.00 | 105.69 | 103.395 | 105.41 | 282,254 |
| 24/06/25 | 102.39 | 104.65 | 101.40 | 104.27 | 340,471 |
| 23/06/25 | 101.57 | 103.595 | 100.78 | 102.19 | 198,766 |
| 20/06/25 | 103.48 | 104.65 | 99.98 | 101.49 | 637,097 |
| 18/06/25 | 103.51 | 103.61 | 101.60 | 101.76 | 178,950 |
| 17/06/25 | 105.57 | 106.32 | 103.66 | 103.76 | 169,141 |
| 16/06/25 | 106.30 | 107.02 | 105.825 | 106.21 | 138,425 |
|
|
||||
|
|
||||
|
|