PriceSmart, Inc (PSMT) Stock Price

101.23 ▼ -0.26 (-0.26%)
Open: 101.69 Vol: 220.61K Day's range: 100.435 - 102.4125 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.41▼ 101.26▼ 101.39▼ 100.72▲ 94.36▲
MA10 101.45▼ 101.49▼ 101.58▼ 98.90▲ 90.33▲
MA20 101.35▼ 101.58▼ 101.23▼ 93.71▲ 90.67▲
MA50 101.53▼ 100.64▲ 100.47▲ 89.69▲ 88.59▲
MA100 101.63▼ 100.02▲ 96.60▲ 90.86▲ 82.66▲
MA200 101.14▼ 95.93▲ 91.39▲ 89.77▲ 77.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.109▼ -0.099▼ 0.791▲ 1.180▲
RSI 40.438▼ 48.374▼ 52.937▲ 68.652▲ 68.147▲
STOCH 50.735     31.481     64.039     85.975▲ 68.019    
WILL %R -100.000▼ -52.431     -45.255     -9.591▲ -5.836▲
CCI -84.001     -64.877     -3.485     83.277     195.850▲
Latest Filters Detected On PSMT
BBANDS $PSMT Bollinger Bands Expanding Set Alert
PriceSmart, Inc News
PriceSmart Announces the Release of its Fiscal Year 2024 Sustainability Report Highlighting Key Achievements on Sustainability
Wednesday, April 30, 2025 05:00 AM
PriceSmart, Inc. ("PriceSmart" or the "Company") (NASDAQ: PSMT), a leading membership shopping warehouse club, is proud to announce the release of its 2024 Sustainability Report. The report ...
PriceSmart, Inc. (PSMT)
Tuesday, April 29, 2025 01:00 PM
Pricesmart Inc (PSMT) reports robust membership expansion and a significant rise in digital sales, while navigating challenges in gross margins and SGNA expenses. PriceSmart ( NASDAQ:PSMT ) Second ...
If EPS Growth Is Important To You, PriceSmart (NASDAQ:PSMT) Presents An Opportunity
Monday, April 28, 2025 03:17 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in PriceSmart (NASDAQ:PSMT). Even if this company is fairly ...
PSMT historical stock data
date open high low close volume
01/05/25 101.69 102.4125 100.435 101.23 220,609
30/04/25 100.63 102.09 99.30 101.49 300,622
29/04/25 99.66 101.815 99.23 101.44 260,976
28/04/25 99.93 100.58 98.712 99.46 231,965
25/04/25 100.85 101.375 99.175 99.98 294,607
24/04/25 99.52 102.4686 97.62 101.71 462,197
23/04/25 97.82 100.64 97.82 100.26 389,369
22/04/25 94.30 96.44 93.9978 96.01 216,833
21/04/25 93.73 94.90 92.55 93.76 155,641
17/04/25 92.11 93.72 91.68 93.64 170,823
Quote Details
52wk Low:77.51
52wk High:102.469
Vol:220.61K
Avg Vol(3m):4.1M
1Y Chng:+16.10%
1M Chng:+20.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.11B