| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.43▲ | 122.61▼ | 122.45▲ | 123.69▼ | 125.76▼ |
| MA10 | 122.53▲ | 122.42▲ | 122.70▼ | 124.20▼ | 121.89▲ |
| MA20 | 122.66▼ | 122.92▼ | 123.20▼ | 125.93▼ | 119.23▲ |
| MA50 | 122.50▲ | 123.60▼ | 123.94▼ | 122.08▲ | 106.93▲ |
| MA100 | 123.14▼ | 123.93▼ | 125.46▼ | 118.75▲ | 96.54▲ |
| MA200 | 123.45▼ | 125.42▼ | 124.00▼ | 109.98▲ | 84.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.022▲ | -0.061▼ | -0.702▼ | -0.184▼ |
| RSI | 48.142▼ | 41.870▼ | 40.129▼ | 45.915▼ | 58.703▲ |
| STOCH | 26.331 | 54.480 | 22.914 | 15.361▼ | 73.092 |
| WILL %R | -68.056 | -65.347 | -73.783 | -89.970▼ | -44.439 |
| CCI | -22.850 | -23.126 | -72.253 | -105.101▼ | 38.923 |
| ▼ BREAK | $PSMT Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 122.98 | 123.325 | 121.6901 | 122.67 | 143,203 |
| 30/12/25 | 123.48 | 124.68 | 122.98 | 122.98 | 129,143 |
| 29/12/25 | 124.67 | 126.3776 | 122.80 | 123.81 | 137,593 |
| 26/12/25 | 124.73 | 125.5875 | 123.85 | 124.95 | 84,240 |
| 24/12/25 | 123.87 | 125.505 | 123.55 | 124.06 | 56,677 |
| 23/12/25 | 125.25 | 125.25 | 123.20 | 123.81 | 164,416 |
| 22/12/25 | 124.25 | 125.74 | 123.435 | 125.16 | 139,290 |
| 19/12/25 | 123.74 | 124.825 | 122.68 | 124.66 | 921,923 |
| 18/12/25 | 126.93 | 126.94 | 124.04 | 124.15 | 160,757 |
| 17/12/25 | 128.38 | 128.585 | 124.875 | 125.78 | 260,054 |
|
|
||||
|
|
||||
|
|