PriceSmart, Inc (PSMT) Stock Price

108.95 ▼ -3.42 (-3.04%)
Open: 112.04 Vol: 246.37K Day's range: 108.00 - 112.04 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.87▲ 108.82▲ 108.79▲ 111.27▼ 109.38▼
MA10 108.90▲ 108.93▲ 110.04▼ 111.02▼ 107.50▲
MA20 108.86▲ 110.30▼ 111.37▼ 109.12▼ 103.81▲
MA50 109.55▼ 111.31▼ 111.35▼ 107.25▲ 95.44▲
MA100 110.90▼ 111.31▼ 110.13▼ 102.55▲ 87.22▲
MA200 111.52▼ 109.93▼ 108.52▲ 96.30▲ 79.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.116▼ -0.397▼ 0.052▲ 0.177▲
RSI 47.319▼ 34.203▼ 33.289▼ 49.826▼ 62.000▲
STOCH 55.125     24.879     10.449▼ 67.211     67.502    
WILL %R -33.962     -82.766▼ -85.662▼ -64.883     -34.658    
CCI 47.316     -48.452     -81.929     -19.588     126.933▲
Latest Filters Detected On PSMT
RSI $PSMT RSI(14) Crossed Below 50 Set Alert
MA $PSMT Price Crossed Below MA(26) Set Alert
MA $PSMT Price Crossed Below MA(13) Set Alert
MA $PSMT Price Crossed Below MA(7) Set Alert
PriceSmart, Inc News
Those who invested in PriceSmart (NASDAQ:PSMT) three years ago are up 77%
Friday, August 01, 2025 12:19 PM
By buying an index fund, you can roughly match the market return with ease. But if you choose individual stocks ...
PriceSmart, Inc. (NASDAQ:PSMT) Sees 7.1% YoY Growth in Total ... - MSN
Monday, July 28, 2025 04:44 AM
PriceSmart, Inc. (NASDAQ:PSMT) is one of the Best Mid Cap FMCG Stocks to Buy Now. The company announced results for the fiscal Q3 2025, wherein its total revenues rose 7.1% to $1.32 billion ...
PriceSmart, Inc. (NASDAQ:PSMT) Sees 7.1% YoY Growth in Total Revenues in Q3 2025
Monday, July 28, 2025 12:22 AM
PriceSmart, Inc. (NASDAQ:PSMT) is one of the Best Mid Cap FMCG Stocks to Buy Now. The company announced results for the fiscal Q3 2025, wherein its total revenues rose 7.1% to $1.32 billion compared ...
PSMT historical stock data
date open high low close volume
15/08/25 112.04 112.04 108.00 108.95 246,365
14/08/25 112.43 113.8999 111.645 112.37 191,643
13/08/25 111.84 113.92 110.295 113.36 146,280
12/08/25 110.73 111.555 110.09 111.45 143,272
11/08/25 111.68 112.56 109.90 110.20 118,388
08/08/25 111.73 112.91 111.445 111.88 134,929
07/08/25 110.95 111.99 110.535 111.29 139,602
06/08/25 108.80 111.22 108.13 110.75 134,664
05/08/25 110.44 110.795 109.01 109.04 256,166
04/08/25 108.90 111.115 108.72 110.88 223,627
Quote Details
52wk Low:81.245
52wk High:113.92
Vol:246.37K
Avg Vol(3m):3.9M
1Y Chng:+21.62%
1M Chng:+3.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.46B