| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.89▲ | 154.62▲ | 154.78▲ | 155.28▲ | 147.26▲ |
| MA10 | 154.71▲ | 154.62▲ | 154.89▲ | 152.33▲ | 137.22▲ |
| MA20 | 154.53▲ | 154.97▲ | 154.70▲ | 147.38▲ | 128.86▲ |
| MA50 | 154.68▲ | 154.81▲ | 154.36▲ | 135.89▲ | 113.49▲ |
| MA100 | 155.14▲ | 153.86▲ | 148.97▲ | 128.01▲ | 100.36▲ |
| MA200 | 154.72▲ | 148.25▲ | 142.08▲ | 117.84▲ | 86.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.004▲ | -0.102▼ | 0.405▲ | 2.700▲ |
| RSI | 61.027▲ | 55.120▲ | 54.955▲ | 73.513▲ | 79.415▲ |
| STOCH | 77.364 | 51.288 | 40.360 | 86.415▲ | 87.678▲ |
| WILL %R | -13.830▲ | -13.272▲ | -40.689 | -12.327▲ | -5.024▲ |
| CCI | 176.847▲ | 128.411▲ | -1.206 | 76.437 | 142.889▲ |
| CDL | $PSMT Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 03:40 AM
The board of PriceSmart, Inc. ( NASDAQ:PSMT ) has announced that it will be paying its dividend of $1.40 on the 27th ...
|
|
Friday, February 06, 2026 06:34 AM
PriceSmart, Inc. ("PriceSmart" or the "Company") (NASDAQ: PSMT), operator of 56 warehouse clubs in 12 countries and one U.S.
|
|
Thursday, February 05, 2026 07:59 PM
PriceSmart (NASDAQ:PSMT) held its 2026 virtual annual meeting of stockholders, led by Chief Executive Officer David Price. The meeting was conducted via a web portal and an 800-number dial-in line and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 154.71 | 156.03 | 153.45 | 155.68 | 154,770 |
| 12/02/26 | 156.27 | 157.865 | 154.58 | 154.99 | 172,612 |
| 11/02/26 | 155.64 | 155.725 | 146.70 | 155.12 | 236,451 |
| 10/02/26 | 155.14 | 156.70 | 154.24 | 154.49 | 170,874 |
| 09/02/26 | 156.22 | 156.89 | 154.26 | 156.13 | 226,149 |
| 06/02/26 | 152.38 | 157.86 | 152.10 | 156.83 | 302,215 |
| 05/02/26 | 148.89 | 151.805 | 147.45 | 151.30 | 283,189 |
| 04/02/26 | 147.75 | 149.58 | 146.05 | 148.09 | 280,905 |
| 03/02/26 | 143.60 | 147.23 | 141.995 | 147.23 | 276,791 |
| 02/02/26 | 141.54 | 145.39 | 141.51 | 143.46 | 310,069 |
|
|
||||
|
|
||||
|
|