| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.64▼ | 151.34▼ | 151.33▼ | 148.78▲ | 146.68▲ |
| MA10 | 151.70▼ | 151.13▲ | 150.64▲ | 146.87▲ | 149.65▲ |
| MA20 | 151.40▼ | 150.57▲ | 149.58▲ | 147.04▲ | 139.18▲ |
| MA50 | 151.24▲ | 149.14▲ | 148.30▲ | 149.01▲ | 122.07▲ |
| MA100 | 150.61▲ | 148.17▲ | 147.05▲ | 137.16▲ | 105.04▲ |
| MA200 | 149.62▲ | 146.94▲ | 148.90▲ | 124.94▲ | 88.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.026▲ | 0.148▲ | 0.469▲ | -0.373▼ |
| RSI | 46.957▼ | 58.381▲ | 59.705▲ | 56.033▲ | 63.855▲ |
| STOCH | 55.418 | 77.907 | 77.288 | 69.202 | 56.605 |
| WILL %R | -73.214 | -20.759▲ | -20.423▲ | -11.598▲ | -18.305▲ |
| CCI | -60.997 | 66.209 | 104.588▲ | 90.160 | 50.613 |
|
Wednesday, March 11, 2026 09:38 AM
In what many economists describe as a K-shaped economy, higher-income households have continued to prosper, allowing them to spend freely, while lower-income consumers have scaled back as elevated ...
|
|
Friday, March 06, 2026 02:20 PM
PriceSmart, Inc. ("PriceSmart" or the "Company") (NASDAQ: PSMT) plans to release financial results for the second quarter of fiscal year 2026 on Wednesday, April 8, 2026, after the market closes.
|
|
Monday, February 02, 2026 01:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 150.93 | 152.095 | 148.14 | 151.27 | 187,500 |
| 31/03/26 | 150.05 | 152.815 | 148.22 | 150.50 | 261,893 |
| 30/03/26 | 148.21 | 148.875 | 145.67 | 148.16 | 285,833 |
| 27/03/26 | 145.58 | 149.04 | 143.52 | 147.52 | 166,862 |
| 26/03/26 | 145.50 | 147.81 | 144.21 | 146.43 | 188,599 |
| 25/03/26 | 150.10 | 152.05 | 146.66 | 147.18 | 238,300 |
| 24/03/26 | 143.92 | 150.29 | 143.76 | 148.56 | 199,059 |
| 23/03/26 | 143.85 | 149.95 | 143.04 | 145.74 | 227,651 |
| 20/03/26 | 142.22 | 143.005 | 139.075 | 140.70 | 509,341 |
| 19/03/26 | 141.26 | 143.72 | 139.80 | 142.67 | 222,632 |
|
|
||||
|
|
||||
|
|