| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.21▲ | 115.77▲ | 115.78▲ | 116.17▲ | 118.68▼ |
| MA10 | 116.06▲ | 115.60▲ | 115.69▲ | 116.84▼ | 118.62▼ |
| MA20 | 115.73▲ | 115.53▲ | 116.11▲ | 119.23▼ | 113.79▲ |
| MA50 | 115.52▲ | 116.01▲ | 116.40▲ | 119.01▼ | 102.35▲ |
| MA100 | 115.57▲ | 116.61▼ | 117.75▼ | 113.62▲ | 93.15▲ |
| MA200 | 116.04▲ | 118.12▼ | 119.90▼ | 104.64▲ | 82.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.131▲ | 0.055▲ | -0.479▼ | -0.448▼ |
| RSI | 71.918▲ | 59.702▲ | 54.220▲ | 44.799▼ | 57.477▲ |
| STOCH | 77.233 | 72.499 | 57.961 | 37.400 | 61.192 |
| WILL %R | -4.286▲ | -2.368▲ | -24.440▲ | -58.358 | -43.852 |
| CCI | 177.469▲ | 183.464▲ | 96.102 | -67.324 | 10.716 |
| MA | $PSMT Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 115.87 | 116.70 | 114.4301 | 116.70 | 134,163 |
| 13/11/25 | 117.00 | 117.07 | 114.62 | 116.11 | 153,935 |
| 12/11/25 | 116.44 | 117.40 | 115.90 | 116.80 | 118,844 |
| 11/11/25 | 115.61 | 116.78 | 114.375 | 115.83 | 147,468 |
| 10/11/25 | 117.07 | 118.845 | 114.78 | 115.43 | 151,115 |
| 07/11/25 | 117.22 | 118.65 | 116.67 | 116.75 | 208,551 |
| 06/11/25 | 118.89 | 120.46 | 115.75 | 117.32 | 146,563 |
| 05/11/25 | 116.68 | 120.67 | 116.36 | 119.28 | 288,578 |
| 04/11/25 | 117.36 | 117.585 | 114.44 | 117.00 | 221,259 |
| 03/11/25 | 114.94 | 118.43 | 113.385 | 117.19 | 506,977 |
|
|
||||
|
|
||||
|
|