| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.01▼ | 121.63▼ | 121.55▼ | 119.84▲ | 116.42▲ |
| MA10 | 122.20▼ | 121.53▼ | 121.87▼ | 118.16▲ | 113.02▲ |
| MA20 | 121.91▼ | 121.88▼ | 121.18▼ | 115.50▲ | 109.78▲ |
| MA50 | 121.70▼ | 119.97▲ | 118.41▲ | 111.66▲ | 98.75▲ |
| MA100 | 122.02▼ | 118.20▲ | 117.44▲ | 108.73▲ | 90.15▲ |
| MA200 | 120.28▲ | 116.83▲ | 113.22▲ | 99.96▲ | 80.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.174▼ | -0.165▼ | 0.539▲ | 0.747▲ |
| RSI | 36.162▼ | 48.791▼ | 54.957▲ | 65.372▲ | 72.051▲ |
| STOCH | 62.787 | 48.958 | 34.339 | 73.723 | 71.672 |
| WILL %R | -91.793▼ | -84.244▼ | -62.656 | -15.130▲ | -9.178▲ |
| CCI | -137.757▼ | -29.990 | -49.266 | 166.480▲ | 180.755▲ |
| ▼ RSI | $PSMT RSI(14) Crossed Below 70 | Set Alert |
|
Monday, September 29, 2025 05:01 AM
As of Sept. 29, 2025, three stocks in the consumer staples sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.
|
|
Tuesday, September 23, 2025 04:05 PM
PriceSmart is a top buy with strong quarterly results, geographic expansion, and undervalued shares. Click here to learn more about PSMT's potential.
|
|
Sunday, July 06, 2025 05:01 PM
Francisco Velasco, the EVP of $PSMT, sold 550 shares of the company on 07-07-2025 for an estimated $58,470. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 122.45 | 122.65 | 120.62 | 121.19 | 302,774 |
| 29/09/25 | 120.78 | 123.20 | 119.88 | 122.66 | 496,895 |
| 26/09/25 | 116.97 | 121.50 | 116.20 | 120.94 | 265,333 |
| 25/09/25 | 117.30 | 117.47 | 115.79 | 117.00 | 199,304 |
| 24/09/25 | 117.34 | 120.13 | 116.44 | 117.41 | 180,733 |
| 23/09/25 | 115.55 | 117.485 | 115.22 | 117.12 | 150,972 |
| 22/09/25 | 115.16 | 117.25 | 114.485 | 115.63 | 195,170 |
| 19/09/25 | 117.42 | 117.825 | 115.22 | 115.44 | 470,969 |
| 18/09/25 | 116.84 | 119.34 | 116.765 | 117.42 | 179,303 |
| 17/09/25 | 117.02 | 118.89 | 116.578 | 116.79 | 277,844 |
|
|
||||
|
|
||||
|
|