| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▲ | 15.64▲ | 15.65▲ | 15.35▲ | 14.77▲ |
| MA10 | 15.67▲ | 15.63▲ | 15.67▲ | 14.91▲ | 13.89▲ |
| MA20 | 15.65▲ | 15.68▲ | 15.65▲ | 14.48▲ | 13.05▲ |
| MA50 | 15.63▲ | 15.50▲ | 15.16▲ | 13.57▲ | 11.61▲ |
| MA100 | 15.65▲ | 15.11▲ | 14.73▲ | 12.75▲ | 10.05▲ |
| MA200 | 15.66▲ | 14.66▲ | 14.09▲ | 11.73▲ | 8.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.017▼ | -0.038▼ | 0.114▲ | 0.242▲ |
| RSI | 66.375▲ | 56.689▲ | 63.693▲ | 78.688▲ | 81.973▲ |
| STOCH | 94.444▲ | 64.123 | 48.707 | 87.245▲ | 95.675▲ |
| WILL %R | 0.000▲ | -17.544▲ | -42.683 | -9.375▲ | -4.852▲ |
| CCI | 93.261 | 89.308 | -16.148 | 137.722▲ | 178.286▲ |
| ▲ RSI&STOCH | $PSLV Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $PSLV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PSLV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PSLV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PSLV Price Breaks 10 Days High | Set Alert |
| CDL | $PSLV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PSLV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 04:00 AM
Silver is nearing a historic breakout, driven by gold's rally and strong industrial demand. Read why SLV is preferred for exposure, while SLVO is rated a sell.
|
|
Sunday, August 10, 2025 05:00 PM
Blair William & Co. IL increased its position in Sprott Physical Silver Trust (NYSEARCA:PSLV – Free Report) by 2.1% during the 1st quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.48 | 15.73 | 15.45 | 15.70 | 78,083,072 |
| 29/09/25 | 15.73 | 15.88 | 15.64 | 15.73 | 105,970,000 |
| 26/09/25 | 15.21 | 15.61 | 15.18 | 15.54 | 70,291,400 |
| 25/09/25 | 14.90 | 15.14 | 14.81 | 15.12 | 82,390,149 |
| 24/09/25 | 14.81 | 14.84 | 14.61 | 14.68 | 53,205,146 |
| 23/09/25 | 14.93 | 14.98 | 14.68 | 14.74 | 46,430,108 |
| 22/09/25 | 14.60 | 14.83 | 14.55 | 14.82 | 46,303,356 |
| 19/09/25 | 14.32 | 14.49 | 14.29 | 14.46 | 50,041,536 |
| 18/09/25 | 14.12 | 14.22 | 14.05 | 14.19 | 34,126,400 |
| 17/09/25 | 14.20 | 14.3499 | 13.96 | 14.09 | 36,955,315 |
|
|
||||
|
|
||||
|
|