| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▼ | 10.80▼ | 10.80▼ | 10.95▼ | 10.76▲ |
| MA10 | 10.79▲ | 10.81▼ | 10.82▼ | 11.03▼ | 10.98▼ |
| MA20 | 10.81▼ | 10.83▼ | 10.92▼ | 10.80▼ | 10.66▲ |
| MA50 | 10.81▼ | 10.98▼ | 11.07▼ | 11.05▼ | 9.87▲ |
| MA100 | 10.86▼ | 11.06▼ | 10.99▼ | 10.70▲ | 9.25▲ |
| MA200 | 10.98▼ | 10.94▼ | 11.02▼ | 10.11▲ | 8.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | -0.009▼ | -0.006▼ | -0.055▼ |
| RSI | 46.529▼ | 39.444▼ | 36.102▼ | 44.888▼ | 52.693▲ |
| STOCH | 51.301 | 47.563 | 21.931 | 39.203 | 52.022 |
| WILL %R | -61.905 | -61.905 | -84.314▼ | -78.030▼ | -53.352 |
| CCI | -19.298 | -29.677 | -73.645 | -107.941▼ | 0.342 |
| ▼ MACD | $PSLV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, May 02, 2025 06:41 AM
Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX: ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Sprott Physical Silver Trust ETV (PSLV-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 25, 2025 02:52 PM
(“Sprott”) on behalf of the Sprott Physical Silver Trust (NYSE Arca/TSX: PSLV) (“PSLV” or the “Trust”) today announced that PSLV’s net asset value (“NAV”) has surpassed US$6 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.85 | 10.86 | 10.755 | 10.795 | 13,546,509 |
| 01/05/25 | 10.85 | 10.9099 | 10.76 | 10.84 | 47,330,912 |
| 30/04/25 | 10.92 | 11.03 | 10.84 | 10.95 | 41,080,200 |
| 29/04/25 | 11.265 | 11.265 | 11.015 | 11.02 | 30,207,560 |
| 28/04/25 | 11.09 | 11.16 | 11.00 | 11.14 | 33,119,147 |
| 25/04/25 | 11.08 | 11.13 | 11.00 | 11.10 | 22,356,941 |
| 24/04/25 | 11.18 | 11.30 | 11.14 | 11.29 | 28,380,000 |
| 23/04/25 | 11.00 | 11.31 | 10.96 | 11.26 | 58,214,253 |
| 22/04/25 | 11.06 | 11.12 | 10.87 | 10.89 | 78,639,242 |
| 21/04/25 | 11.11 | 11.14 | 10.9244 | 11.06 | 28,864,315 |
|
|
||||
|
|
||||
|
|