| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▲ | 25.37▲ | 24.93▲ | 24.73▲ | 22.72▲ |
| MA10 | 25.46▲ | 24.84▲ | 24.35▲ | 23.32▲ | 19.77▲ |
| MA20 | 25.37▲ | 24.46▲ | 24.68▲ | 21.68▲ | 17.43▲ |
| MA50 | 24.92▲ | 24.39▲ | 23.37▲ | 18.64▲ | 13.88▲ |
| MA100 | 24.39▲ | 23.27▲ | 21.98▲ | 16.60▲ | 11.45▲ |
| MA200 | 24.74▲ | 21.80▲ | 19.91▲ | 14.17▲ | 9.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.152▲ | 0.008▲ | 0.335▲ | 0.893▲ |
| RSI | 72.724▲ | 68.054▲ | 65.356▲ | 73.421▲ | 87.724▲ |
| STOCH | 86.686▲ | 90.478▲ | 57.355 | 92.235▲ | 95.072▲ |
| WILL %R | -11.321▲ | -2.844▲ | -15.690▲ | -7.045▲ | -3.953▲ |
| CCI | 110.132▲ | 108.843▲ | 67.956 | 134.134▲ | 162.386▲ |
|
Sunday, December 21, 2025 09:04 AM
Silver has been on a tremendous bull run in 2026. Physical supply shortages, combined with huge escalation in demand from the AI industry and its associated infrastructure has pushed the spot price of ...
|
|
Sunday, December 21, 2025 07:08 AM
Quick Read Silver spot price surged past $67 per oz. in 2025 from $28.92 at year’s start, driven by AI infrastructure and solar power demand. The solar industry alone could demand 85-90% of known ...
|
|
Wednesday, December 17, 2025 12:45 PM
Sprott Physical Silver (NYSE: PSLV) has outperformed the market over the past 5 years by 7.01% on an annualized basis producing an average annual return of 19.83%. Currently, Sprott Physical Silver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.45 | 25.69 | 24.98 | 25.63 | 11,594,151 |
| 29/12/25 | 24.20 | 24.46 | 23.40 | 24.27 | 30,771,073 |
| 26/12/25 | 24.99 | 26.065 | 24.65 | 26.04 | 24,534,765 |
| 24/12/25 | 23.87 | 24.03 | 23.35 | 23.96 | 8,119,216 |
| 23/12/25 | 23.39 | 23.75 | 22.9142 | 23.74 | 17,143,716 |
| 22/12/25 | 22.94 | 22.94 | 22.60 | 22.92 | 20,575,644 |
| 19/12/25 | 21.76 | 22.2516 | 21.76 | 22.07 | 17,678,802 |
| 18/12/25 | 21.64 | 21.86 | 21.3201 | 21.60 | 9,143,285 |
| 17/12/25 | 21.64 | 21.995 | 21.56 | 21.92 | 15,025,471 |
| 16/12/25 | 21.03 | 21.185 | 20.831 | 21.09 | 5,940,791 |
|
|
||||
|
|
||||
|
|