| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.66▲ | 22.73▼ | 22.78▼ | 22.55▲ | 24.12▼ |
| MA10 | 22.63▲ | 22.85▼ | 22.76▼ | 23.04▼ | 25.58▼ |
| MA20 | 22.69▲ | 22.76▼ | 22.45▲ | 25.18▼ | 24.61▼ |
| MA50 | 22.85▼ | 22.70▲ | 22.57▲ | 27.36▼ | 17.93▲ |
| MA100 | 22.80▼ | 22.61▲ | 24.34▼ | 24.19▼ | 13.85▲ |
| MA200 | 22.50▲ | 24.66▼ | 26.22▼ | 19.08▲ | 11.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.030▼ | 0.042▲ | -0.312▼ | -0.906▼ |
| RSI | 48.614▼ | 50.102▲ | 50.373▲ | 40.172▼ | 50.182▲ |
| STOCH | 69.217 | 29.033 | 58.970 | 18.224▼ | 19.707▼ |
| WILL %R | -35.714 | -64.615 | -30.996 | -82.507▼ | -92.787▼ |
| CCI | 87.719 | -78.183 | -8.725 | -49.684 | -111.183▼ |
|
Tuesday, March 24, 2026 07:03 AM
Sprott Physical Silver Trust (PSLV) dropped 20% over the past month and 15% in a single week with no income stream or hedging buffer, while iShares Silver Trust (SLV) fell 15% the same week, ...
|
|
Monday, February 02, 2026 02:14 AM
Sprott Physical Silver (NYSE:PSLV) has outperformed the market over the past 5 years by 8.26% on an annualized basis producing an average annual return of 20.56%. Currently, Sprott Physical Silver has ...
|
|
Tuesday, January 20, 2026 02:52 PM
TORONTO, Jan. 20, 2026 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX: PSLV / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 23.03 | 23.135 | 22.525 | 22.69 | 9,139,971 |
| 27/03/26 | 21.85 | 23.10 | 21.7701 | 22.63 | 12,584,195 |
| 26/03/26 | 22.23 | 22.585 | 21.49 | 21.58 | 14,891,574 |
| 25/03/26 | 23.64 | 23.81 | 23.11 | 23.35 | 8,489,200 |
| 24/03/26 | 21.96 | 22.705 | 21.83 | 22.50 | 9,497,771 |
| 23/03/26 | 21.75 | 22.83 | 21.66 | 22.27 | 18,372,833 |
| 20/03/26 | 23.01 | 23.12 | 21.72 | 21.90 | 18,973,877 |
| 19/03/26 | 21.95 | 23.44 | 21.63 | 23.4039 | 29,322,948 |
| 18/03/26 | 24.81 | 25.20 | 24.46 | 24.49 | 13,805,400 |
| 17/03/26 | 26.18 | 26.42 | 25.36 | 25.59 | 8,398,200 |
|
|
||||
|
|
||||
|
|