| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▼ | 12.23▲ | 12.23▲ | 12.26▼ | 12.15▲ |
| MA10 | 12.25▲ | 12.22▲ | 12.21▲ | 12.28▼ | 11.57▲ |
| MA20 | 12.23▲ | 12.22▲ | 12.29▼ | 12.13▲ | 11.29▲ |
| MA50 | 12.21▲ | 12.28▼ | 12.23▲ | 11.47▲ | 10.42▲ |
| MA100 | 12.22▲ | 12.24▲ | 12.25▼ | 11.25▲ | 9.46▲ |
| MA200 | 12.26▼ | 12.25▲ | 11.79▲ | 10.85▲ | 8.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.004▼ | -0.032▼ | 0.092▲ |
| RSI | 65.762▲ | 52.181▲ | 49.577▼ | 58.238▲ | 64.709▲ |
| STOCH | 81.250▲ | 83.754▲ | 62.904 | 49.616 | 81.548▲ |
| WILL %R | -20.000▲ | -10.526▲ | -16.000▲ | -49.261 | -12.644▲ |
| CCI | 72.917 | 159.690▲ | 80.871 | -8.573 | 103.297▲ |
| MA | $PSLV Price Crossed Above MA(7) | Set Alert |
|
Friday, June 27, 2025 04:57 PM
Get the latest Sprott Physical Silver Trust (PSLV) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, June 27, 2025 04:57 PM
TORONTO, May 02, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX ...
|
|
Wednesday, June 25, 2025 04:58 PM
TORONTO, May 02, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 12.19 | 12.26 | 12.175 | 12.25 | 18,567,885 |
| 27/06/25 | 12.14 | 12.28 | 12.12 | 12.15 | 28,434,000 |
| 26/06/25 | 12.34 | 12.46 | 12.30 | 12.45 | 18,557,785 |
| 25/06/25 | 12.13 | 12.31 | 12.10 | 12.30 | 21,355,000 |
| 24/06/25 | 12.10 | 12.16 | 11.9101 | 12.15 | 20,582,400 |
| 23/06/25 | 12.13 | 12.31 | 12.13 | 12.25 | 25,787,000 |
| 20/06/25 | 12.18 | 12.18 | 12.06 | 12.13 | 22,534,900 |
| 18/06/25 | 12.54 | 12.54 | 12.33 | 12.36 | 45,152,100 |
| 17/06/25 | 12.43 | 12.58 | 12.40 | 12.51 | 42,345,100 |
| 16/06/25 | 12.25 | 12.25 | 12.15 | 12.22 | 30,610,694 |
|
|
||||
|
|
||||
|
|