| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▲ | 12.88▲ | 12.88▲ | 12.90▲ | 12.85▲ |
| MA10 | 12.88▲ | 12.88▲ | 12.88▲ | 12.88▲ | 12.62▲ |
| MA20 | 12.89▲ | 12.87▲ | 12.93▼ | 12.90▼ | 11.81▲ |
| MA50 | 12.86▲ | 12.90▼ | 12.92▼ | 12.60▲ | 11.08▲ |
| MA100 | 12.91▼ | 12.91▼ | 12.81▲ | 11.82▲ | 9.65▲ |
| MA200 | 12.91▼ | 12.84▲ | 12.85▲ | 11.20▲ | 8.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.003▼ | -0.017▼ | 0.069▲ |
| RSI | 57.962▲ | 50.520▲ | 49.560▼ | 53.972▲ | 64.832▲ |
| STOCH | 77.778 | 72.917 | 77.222 | 68.652 | 77.394 |
| WILL %R | -16.667▲ | -4.762▲ | -33.333 | -26.616 | -19.030▲ |
| CCI | 66.533 | 56.982 | 70.119 | 31.579 | 80.698 |
| MA | $PSLV Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Sprott Physical Silver Trust ETV (PSLV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 01:15 PM
Because of some of the recent changes associated with regulatory credits and its second quarter performance, Rivian now expects to report an adjusted EBITDA loss of $2M to $2.25M from previous ...
|
|
Thursday, July 31, 2025 04:14 AM
Usually, PSLV was utilised for such an orbit, and this is the first time that a GSLV rocket was injecting a satellite into a Sun Synchronous Polar Orbit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.83 | 12.91 | 12.79 | 12.90 | 10,413,900 |
| 14/08/25 | 12.94 | 12.95 | 12.80 | 12.89 | 25,238,500 |
| 13/08/25 | 13.03 | 13.11 | 13.01 | 13.06 | 11,919,600 |
| 12/08/25 | 12.80 | 12.91 | 12.73 | 12.85 | 17,942,100 |
| 11/08/25 | 12.83 | 12.88 | 12.78 | 12.78 | 12,490,500 |
| 08/08/25 | 13.00 | 13.05 | 12.91 | 13.00 | 15,815,200 |
| 07/08/25 | 13.02 | 13.08 | 12.89 | 12.97 | 19,021,274 |
| 06/08/25 | 12.87 | 12.89 | 12.80 | 12.83 | 19,261,800 |
| 05/08/25 | 12.72 | 12.88 | 12.7068 | 12.85 | 21,353,760 |
| 04/08/25 | 12.67 | 12.73 | 12.65 | 12.69 | 13,269,300 |
|
|
||||
|
|
||||
|
|