| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▲ | 25.30▼ | 25.31▼ | 26.23▼ | 27.79▼ |
| MA10 | 25.12▼ | 25.33▼ | 25.13▼ | 26.02▼ | 25.82▼ |
| MA20 | 25.28▼ | 25.11▼ | 25.91▼ | 29.18▼ | 21.39▲ |
| MA50 | 25.36▼ | 26.13▼ | 25.86▼ | 25.86▼ | 15.88▲ |
| MA100 | 25.22▼ | 25.99▼ | 28.94▼ | 21.20▲ | 12.62▲ |
| MA200 | 25.87▼ | 29.14▼ | 28.26▼ | 16.85▲ | 10.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.063▲ | -0.025▼ | -0.817▼ | 0.292▲ |
| RSI | 33.324▼ | 41.192▼ | 40.908▼ | 44.766▼ | 59.983▲ |
| STOCH | 14.277▼ | 56.871 | 61.606 | 24.019 | 63.228 |
| WILL %R | -75.510▼ | -46.008 | -76.174▼ | -87.720▼ | -60.056 |
| CCI | -105.656▼ | -83.792 | -43.117 | -66.628 | 33.003 |
|
Monday, February 02, 2026 06:15 AM
Sprott Physical Silver (NYSE: PSLV) has outperformed the market over the past 5 years by 8.26% on an annualized basis producing an average annual return of 20.56%. Currently, Sprott Physical Silver ...
|
|
Wednesday, January 21, 2026 03:56 AM
Detailed price information for Sprott Physical Silver Trust USD (PSLV-U-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 20, 2026 09:52 AM
TORONTO, Jan. 20, 2026 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX: PSLV / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.60 | 25.635 | 24.73 | 25.03 | 18,746,178 |
| 12/02/26 | 27.04 | 27.32 | 24.295 | 24.40 | 34,606,399 |
| 11/02/26 | 27.89 | 27.89 | 27.05 | 27.65 | 12,645,837 |
| 10/02/26 | 27.08 | 27.23 | 26.10 | 26.57 | 15,483,280 |
| 09/02/26 | 26.165 | 27.51 | 26.06 | 27.49 | 22,384,849 |
| 06/02/26 | 24.235 | 25.23 | 23.80 | 24.92 | 14,245,228 |
| 05/02/26 | 24.235 | 25.028 | 23.2801 | 23.63 | 29,835,254 |
| 04/02/26 | 29.10 | 29.10 | 26.70 | 27.85 | 29,515,700 |
| 03/02/26 | 27.93 | 28.825 | 26.50 | 26.88 | 37,378,885 |
| 02/02/26 | 26.65 | 26.65 | 23.44 | 25.80 | 50,954,781 |
|
|
||||
|
|
||||
|
|