Sprott Physical Silver Trust (PSLV) Stock Price

16.73 ▼ -0.53 (-3.07%)
Open: 16.72 Vol: 6.5M Day's range: 16.54 - 17.04 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.74▼ 16.78▼ 16.81▼ 17.08▼ 16.44▲
MA10 16.73▼ 16.86▼ 17.00▼ 16.49▲ 15.92▲
MA20 16.77▼ 17.08▼ 17.36▼ 16.26▲ 14.47▲
MA50 16.86▼ 17.27▼ 16.78▼ 15.81▲ 12.32▲
MA100 17.11▼ 16.72▼ 16.31▲ 14.35▲ 10.55▲
MA200 17.40▼ 16.26▲ 16.48▲ 12.78▲ 9.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.040▼ -0.133▼ 0.081▲ 0.135▲
RSI 37.854▼ 28.846▼ 37.685▼ 54.741▲ 73.202▲
STOCH 58.431     21.974     24.853     82.867▲ 68.297    
WILL %R -66.667     -81.319▼ -86.179▼ -43.315     -25.633    
CCI -70.727     -102.582▼ -86.900     57.743     96.833    
Latest Filters Detected On PSLV
MA $PSLV Price Crossed Below MA(7) Set Alert
▼ GAP $PSLV Open Gap Down %3 Set Alert
▼ GAP $PSLV Open Gap Down %2 Set Alert
CDL $PSLV Doji Star Candlestick Pattern Detected Set Alert
CDL $PSLV Doji Candlestick Pattern Detected Set Alert
Sprott Physical Silver Trust News
Sprott Physical Silver Trust Reports Strong Gains in Silver Bullion Value
Friday, November 07, 2025 02:27 PM
Sprott Physical Silver Trust ( ($PSLV) ) has provided an announcement. On November 7, 2025, Sprott Physical Silver Trust released its interim ...
A Major Shortage in Gold and Silver Makes These ETFs Safer Buys Today
Wednesday, October 29, 2025 05:00 PM
Sprott Physical Silver Trust (NYSE: PSLV) - recently reaching a $10 billion NAV, this trust holds silver bullion in Royal Canadian Mint vaults. Under certain circumstances, it is one of the only funds ...
Silver Stocks Face A Real Risk of Backwardation (SLV, PSLV, SIVR, SLVR)
Tuesday, October 28, 2025 08:55 AM
Key Points Earlier this October, silver entered an unusual and rare deep backwardation where the spot market rose to a gap of $2.88 above the futures market. While there were geopolitical and ...
PSLV historical stock data
date open high low close volume
14/11/25 16.72 17.04 16.54 16.73 6,500,700
13/11/25 17.70 17.78 17.24 17.26 9,352,200
12/11/25 17.22 17.88 17.185 17.68 11,767,664
11/11/25 16.91 17.02 16.6399 17.00 4,373,233
10/11/25 16.52 16.73 16.48 16.73 7,827,600
07/11/25 16.11 16.16 15.90 16.07 5,547,944
06/11/25 15.98 16.04 15.78 15.91 5,749,214
05/11/25 15.82 16.01 15.79 15.95 5,399,767
04/11/25 15.74 15.89 15.51 15.56 10,324,692
03/11/25 16.16 16.2265 15.89 15.99 6,919,943
Quote Details
52wk Low:9.60
52wk High:18.15
Vol:6.5M
Avg Vol(3m):628.5M
1Y Chng:+63.06%
1M Chng:+2.32%
Add to Watch List
More Information
Index N/A
Market Cap. 10.03B