| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.21▼ | 100.49▼ | 101.60▼ | 89.44▲ | 80.91▲ |
| MA10 | 99.30▼ | 102.65▼ | 99.32▼ | 81.74▲ | 73.00▲ |
| MA20 | 100.44▼ | 98.57▲ | 93.45▲ | 78.75▲ | 72.70▲ |
| MA50 | 102.94▼ | 91.08▲ | 84.76▲ | 70.50▲ | 64.71▲ |
| MA100 | 99.28▼ | 83.50▲ | 79.32▲ | 74.67▲ | N/A |
| MA200 | 93.57▲ | 79.18▲ | 74.97▲ | 71.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.687▼ | 0.291▲ | 2.018▲ | 1.933▲ |
| RSI | 29.673▼ | 55.427▲ | 63.761▲ | 70.395▲ | 64.497▲ |
| STOCH | 16.063▼ | 36.562 | 74.740 | 89.560▲ | 85.928▲ |
| WILL %R | -99.643▼ | -53.592 | -39.681 | -18.566▲ | -13.134▲ |
| CCI | -107.985▼ | -53.348 | 27.603 | 190.865▲ | 222.420▲ |
|
Friday, February 06, 2026 04:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 31, 2025 10:30 PM
Power Solutions International Inc. (NASDAQ:PSIX) is one of the best NASDAQ stocks to buy in 2026. On December 5, Freedom Capital initiated coverage of Power Solutions with a Buy rating and an $87 ...
|
|
Monday, December 29, 2025 08:39 AM
In trading on Monday, shares of Power Solutions International Inc (Symbol: PSIX) crossed below their 200 day moving average of $63.78, changing hands as low as $62.10 per share. Power Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 93.61 | 106.14 | 93.61 | 98.68 | 999,091 |
| 12/02/26 | 87.00 | 95.07 | 87.00 | 92.72 | 829,988 |
| 11/02/26 | 85.68 | 88.00 | 82.02 | 85.86 | 460,500 |
| 10/02/26 | 85.95 | 86.69 | 83.01 | 83.52 | 319,978 |
| 09/02/26 | 80.82 | 87.50 | 80.30 | 86.43 | 583,100 |
| 06/02/26 | 70.90 | 81.41 | 70.50 | 80.97 | 592,800 |
| 05/02/26 | 66.78 | 69.7799 | 65.96 | 67.95 | 365,575 |
| 04/02/26 | 79.50 | 79.50 | 66.00 | 70.11 | 644,551 |
| 03/02/26 | 73.99 | 79.25 | 72.30 | 79.12 | 538,100 |
| 02/02/26 | 71.79 | 76.00 | 69.00 | 72.05 | 450,836 |
|
|
||||
|
|
||||
|
|