| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.70▼ | 98.47▼ | 97.85▲ | 105.10▼ | 98.63▼ |
| MA10 | 98.91▼ | 97.67▲ | 99.56▼ | 107.39▼ | 93.97▲ |
| MA20 | 98.90▼ | 100.32▼ | 102.43▼ | 99.24▼ | 78.76▲ |
| MA50 | 97.76▲ | 104.71▼ | 108.59▼ | 92.36▲ | N/A |
| MA100 | 99.59▼ | 108.71▼ | 103.55▼ | 73.41▲ | N/A |
| MA200 | 102.83▼ | 102.67▼ | 94.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.210▲ | -0.376▼ | -0.533▼ | 1.480▲ |
| RSI | 47.016▼ | 38.359▼ | 35.018▼ | 50.225▲ | 64.251▲ |
| STOCH | 31.997 | 53.166 | 12.291▼ | 50.287 | 51.989 |
| WILL %R | -97.279▼ | -74.069 | -86.482▼ | -72.366 | -39.227 |
| CCI | -169.180▼ | 8.857 | -58.940 | -48.403 | 94.975 |
|
Saturday, September 27, 2025 11:17 AM
Power Solutions International, Inc. (NASDAQ:PSIX) is one of the 12 High-Risk High-Reward Growth Stocks to Buy Right Now. Following significant Q2 sales, the company secures a new credit facility while ...
|
|
Friday, September 26, 2025 09:32 AM
Power Solutions International has pivoted to AI infrastructure and data center power systems, driving a visible turnaround in financials. Learn more about PSIX stock here.
|
|
Thursday, September 25, 2025 11:43 AM
The Barron's 400 ETF, a smart beta exchange-traded fund, has completed its semi-annual rebalance following the reconstitution and equal weighting of its underlying benchmark, the Barron’ s 400 Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 100.66 | 103.00 | 96.17 | 98.22 | 879,840 |
| 29/09/25 | 106.16 | 111.05 | 102.47 | 103.08 | 670,835 |
| 26/09/25 | 110.78 | 112.19 | 100.92 | 103.715 | 522,197 |
| 25/09/25 | 105.30 | 112.98 | 103.00 | 109.59 | 657,849 |
| 24/09/25 | 118.73 | 119.70 | 110.65 | 110.87 | 759,204 |
| 23/09/25 | 115.49 | 118.26 | 112.45 | 115.78 | 586,709 |
| 22/09/25 | 108.01 | 115.37 | 107.435 | 114.99 | 690,865 |
| 19/09/25 | 106.305 | 110.80 | 105.80 | 109.98 | 984,052 |
| 18/09/25 | 103.15 | 108.84 | 101.29 | 106.20 | 713,484 |
| 17/09/25 | 98.20 | 102.50 | 95.55 | 101.51 | 488,514 |
|
|
||||
|
|
||||
|
|