| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.35▼ | 60.00▼ | 60.12▼ | 64.13▼ | 63.16▼ |
| MA10 | 59.57▼ | 60.38▼ | 61.07▼ | 64.94▼ | 63.16▼ |
| MA20 | 59.90▼ | 61.38▼ | 62.85▼ | 63.24▼ | 77.47▼ |
| MA50 | 60.41▼ | 63.74▼ | 65.30▼ | 66.80▼ | 59.86▼ |
| MA100 | 61.26▼ | 65.31▼ | 64.55▼ | 79.67▼ | N/A |
| MA200 | 62.90▼ | 64.12▼ | 59.90▼ | 64.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.082▼ | -0.329▼ | 0.171▲ | -3.461▼ |
| RSI | 23.035▼ | 21.739▼ | 20.517▼ | 41.373▼ | 44.064▼ |
| STOCH | 9.332▼ | 11.644▼ | 10.443▼ | 42.447 | 34.690 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.083▼ | -77.677▼ |
| CCI | -144.055▼ | -177.732▼ | -127.790▼ | -196.326▼ | -52.329 |
|
Friday, December 12, 2025 02:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 04, 2025 08:35 AM
In trading on Thursday, shares of Power Solutions International Inc (Symbol: PSIX) crossed above their 200 day moving average of $61.13, changing hands as high as $61.72 per share. Power Solutions ...
|
|
Friday, November 21, 2025 04:12 AM
Power Solutions has completed a remarkable turnaround, with revenue growing over 70% year-over-year and operating margins reaching 15%, driven by surging AI data center demand. PSIX's balance sheet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 62.07 | 62.07 | 59.00 | 59.10 | 373,881 |
| 29/12/25 | 63.98 | 65.00 | 62.10 | 62.47 | 419,700 |
| 26/12/25 | 66.69 | 66.77 | 64.00 | 65.49 | 312,900 |
| 24/12/25 | 66.00 | 66.86 | 64.00 | 66.53 | 176,300 |
| 23/12/25 | 66.91 | 68.01 | 66.00 | 67.04 | 251,200 |
| 22/12/25 | 69.83 | 69.90 | 66.49 | 67.03 | 449,200 |
| 19/12/25 | 65.89 | 69.10 | 65.43 | 68.73 | 766,800 |
| 18/12/25 | 65.41 | 67.67 | 64.47 | 65.34 | 385,800 |
| 17/12/25 | 66.00 | 67.19 | 61.86 | 62.39 | 469,500 |
| 16/12/25 | 64.91 | 66.86 | 62.10 | 65.30 | 471,600 |
|
|
||||
|
|
||||
|
|