| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.31▲ | 85.54▲ | 84.72▲ | 89.82▼ | 90.58▼ |
| MA10 | 85.45▲ | 84.34▲ | 83.33▲ | 90.95▼ | 77.93▲ |
| MA20 | 85.46▲ | 83.37▲ | 85.79▼ | 89.91▼ | 54.88▲ |
| MA50 | 84.32▲ | 87.99▼ | 91.06▼ | 74.36▲ | N/A |
| MA100 | 83.19▲ | 91.32▼ | 90.49▼ | 52.07▲ | N/A |
| MA200 | 85.65▲ | 90.44▼ | 85.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.750▲ | 0.405▲ | -1.903▼ | N/A |
| RSI | 59.269▲ | 52.213▲ | 45.814▼ | 50.818▲ | 67.480▲ |
| STOCH | 47.225 | 92.912▲ | 67.178 | 25.954 | 77.285 |
| WILL %R | -22.535▲ | -4.871▲ | -41.860 | -84.606▼ | -39.777 |
| CCI | 40.879 | 96.274 | 48.455 | -117.769▼ | 82.634 |
|
Wednesday, August 13, 2025 03:22 AM
Power Solutions International delivered record Q2 results, with revenue up 74% YoY and net profit surging 138%. Read why I maintain a strong buy rating on PSIX.
|
|
Monday, August 11, 2025 07:38 PM
Watch The Discussion on Power Bottleneck Stocks Below In a recent AI Investor Podcast discussion, hosts Austin and Eric Bleeker dived into the pressing issue of the global power bottleneck, ...
|
|
Sunday, August 10, 2025 08:06 PM
Power Solutions has higher manufacturing capacity in place and persistently strong data center customer demand. Read why PSIX stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 81.08 | 86.16 | 79.10 | 85.67 | 866,227 |
| 14/08/25 | 87.94 | 90.41 | 81.18 | 81.21 | 1,101,569 |
| 13/08/25 | 95.555 | 96.7999 | 86.09 | 90.47 | 1,158,106 |
| 12/08/25 | 96.01 | 97.00 | 86.90 | 95.45 | 934,984 |
| 11/08/25 | 102.84 | 105.00 | 95.20 | 96.32 | 1,015,378 |
| 08/08/25 | 110.22 | 121.78 | 94.07 | 99.70 | 2,177,226 |
| 07/08/25 | 91.50 | 92.11 | 84.20 | 87.79 | 565,460 |
| 06/08/25 | 91.94 | 92.8602 | 86.40 | 90.98 | 418,914 |
| 05/08/25 | 89.70 | 93.3199 | 87.2831 | 92.63 | 628,464 |
| 04/08/25 | 88.50 | 91.20 | 87.0101 | 89.23 | 351,448 |
|
|
||||
|
|
||||
|
|