| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.98▼ | 65.58▼ | 65.92▼ | 65.16▼ | 57.70▲ |
| MA10 | 65.23▼ | 66.41▼ | 66.08▼ | 61.20▲ | 46.45▲ |
| MA20 | 65.69▼ | 66.32▼ | 66.07▼ | 53.91▲ | 36.99▲ |
| MA50 | 66.75▼ | 65.35▼ | 63.34▲ | 40.48▲ | N/A |
| MA100 | 66.45▼ | 62.81▲ | 57.38▲ | 35.58▲ | N/A |
| MA200 | 66.12▼ | 56.67▲ | 49.24▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.324▼ | -0.378▼ | 0.779▲ | N/A |
| RSI | 29.032▼ | 43.004▼ | 48.636▼ | 73.231▲ | 75.452▲ |
| STOCH | 20.688 | 9.986▼ | 48.213 | 85.513▲ | 94.642▲ |
| WILL %R | -84.638▼ | -93.300▼ | -77.357▼ | -20.753▲ | -9.094▲ |
| CCI | -104.596▼ | -162.061▼ | -95.870 | 93.220 | 141.211▲ |
| BBANDS | $PSIX Bollinger Bands Expanding | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Jiwen Zhang is currently the Chairman at Power Solutions International, Inc. Prior to this, he held the position of Chairman & Chief Executive Officer at Weichai America Corp. He also served as ...
|
|
Thursday, June 26, 2025 04:57 PM
Xun Li currently works at Power Solutions International, Inc., as Chief Financial Officer from 2022. Mr. Li also formerly worked at Nine Dragons Paper Holdings Ltd., as Chief Financial Officer ...
|
|
Wednesday, June 25, 2025 07:15 AM
Power Solutions International (PSIX) shows strong technical momentum, hitting a new high in morning trading on June 25. The stock has a 100% technical “Buy” signal via Barchart. Shares are up nearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 66.74 | 68.6436 | 64.475 | 64.68 | 472,121 |
| 27/06/25 | 69.00 | 69.34 | 63.33 | 66.74 | 1,513,958 |
| 26/06/25 | 62.52 | 68.22 | 62.20 | 68.01 | 461,054 |
| 25/06/25 | 67.00 | 67.00 | 61.27 | 61.98 | 418,373 |
| 24/06/25 | 63.19 | 65.97 | 61.80 | 64.41 | 544,218 |
| 23/06/25 | 58.89 | 61.00 | 55.10 | 60.86 | 466,634 |
| 20/06/25 | 62.34 | 62.50 | 57.75 | 59.66 | 683,840 |
| 18/06/25 | 53.49 | 59.48 | 52.51 | 59.37 | 602,615 |
| 17/06/25 | 52.88 | 53.8542 | 51.11 | 52.74 | 417,478 |
| 16/06/25 | 51.08 | 54.305 | 50.93 | 53.53 | 536,896 |
|
|
||||
|
|
||||
|
|