| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▼ | 15.37▼ | 15.27▲ | 15.41▼ | 14.80▲ |
| MA10 | 15.36▼ | 15.25▲ | 15.17▲ | 14.94▲ | 15.90▼ |
| MA20 | 15.38▼ | 15.17▲ | 15.30▲ | 14.70▲ | 17.30▼ |
| MA50 | 15.25▲ | 15.32▼ | 15.11▲ | 16.14▼ | 19.07▼ |
| MA100 | 15.27▲ | 14.99▲ | 14.74▲ | 17.44▼ | 15.87▼ |
| MA200 | 15.33▼ | 14.72▲ | 15.37▼ | 19.30▼ | 28.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.033▲ | -0.012▼ | 0.208▲ | -0.323▼ |
| RSI | 46.593▼ | 52.986▲ | 52.900▲ | 49.550▼ | 42.928▼ |
| STOCH | 21.944 | 83.325▲ | 61.353 | 85.452▲ | 21.272 |
| WILL %R | -91.667▼ | -27.907 | -39.487 | -22.018▲ | -79.279▼ |
| CCI | -119.612▼ | 71.360 | 24.152 | 76.446 | -60.301 |
|
Tuesday, April 29, 2025 04:15 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 05:00 PM
Paysafe Ltd - Class A is a London-based company that offers a comprehensive payments platform tailored for the entertainment sectors. It facilitates smooth transactions between businesses and ...
|
|
Monday, April 28, 2025 02:00 PM
2-Year U.S. Treasury Note Continuous Contract $103.914-0.047-0.05% 5-Year U.S. Treasury Note Continuous Contract $108.867-0.063-0.06% 10-Year U.S. Treasury Note Continuous Contract $111.813-0.094 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.18 | 15.435 | 15.175 | 15.31 | 45,917 |
| 30/04/25 | 15.22 | 15.413 | 14.71 | 15.23 | 195,514 |
| 29/04/25 | 15.40 | 15.695 | 15.29 | 15.65 | 144,343 |
| 28/04/25 | 15.60 | 15.79 | 15.15 | 15.35 | 151,170 |
| 25/04/25 | 15.05 | 15.59 | 15.0221 | 15.53 | 169,432 |
| 24/04/25 | 14.74 | 15.42 | 14.67 | 15.24 | 192,170 |
| 23/04/25 | 14.80 | 15.115 | 14.62 | 14.72 | 237,079 |
| 22/04/25 | 13.81 | 14.32 | 13.64 | 14.23 | 238,877 |
| 21/04/25 | 14.10 | 14.245 | 13.61 | 13.80 | 203,970 |
| 17/04/25 | 14.42 | 14.565 | 14.29 | 14.38 | 204,104 |
|
|
||||
|
|
||||
|
|