| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.47▲ | 8.45▲ | 8.25▲ | 7.71▲ |
| MA10 | 8.51▼ | 8.44▲ | 8.42▲ | 8.16▲ | 9.61▼ |
| MA20 | 8.48▲ | 8.42▲ | 8.42▲ | 7.58▲ | 11.48▼ |
| MA50 | 8.44▲ | 8.31▲ | 8.23▲ | 9.96▼ | 13.94▼ |
| MA100 | 8.42▲ | 8.22▲ | 7.91▲ | 11.64▼ | 16.04▼ |
| MA200 | 8.41▲ | 7.82▲ | 8.38▲ | 12.96▼ | 17.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.002▼ | 0.272▲ | -0.361▼ |
| RSI | 53.026▲ | 59.481▲ | 59.184▲ | 48.442▼ | 35.926▼ |
| STOCH | 58.185 | 62.836 | 57.403 | 76.994 | 15.539▼ |
| WILL %R | -50.000 | -18.605▲ | -45.312 | -9.091▲ | -74.963 |
| CCI | -49.310 | 88.484 | 75.039 | 102.215▲ | -75.208 |
| CDL | $PSFE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Paysafe (NYSE:PSFE) has been revised to $10.90 / share. This is a decrease of 31.15% from the prior estimate of $15.83 dated November 7, 2025. The price target is ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Paysafe (NYSE:PSFE) has been revised to $10.90 / share. This is a decrease of 31.15% from the prior estimate of $15.83 dated November 7, 2025. The price target is ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, RBC Capital maintained coverage of Paysafe (NYSE:PSFE) with a Sector Perform recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.43 | 8.53 | 8.36 | 8.48 | 408,417 |
| 11/12/25 | 8.47 | 8.65 | 8.32 | 8.38 | 484,000 |
| 10/12/25 | 7.95 | 8.585 | 7.95 | 8.52 | 436,000 |
| 09/12/25 | 7.86 | 8.15 | 7.82 | 7.97 | 438,100 |
| 08/12/25 | 8.26 | 8.26 | 7.79 | 7.92 | 639,300 |
| 05/12/25 | 8.18 | 8.47 | 8.13 | 8.22 | 314,221 |
| 04/12/25 | 8.08 | 8.23 | 8.00 | 8.19 | 565,068 |
| 03/12/25 | 8.01 | 8.29 | 7.95 | 8.07 | 445,600 |
| 02/12/25 | 7.96 | 8.09 | 7.855 | 7.95 | 488,800 |
| 01/12/25 | 7.42 | 8.20 | 7.39 | 7.94 | 697,000 |
|
|
||||
|
|
||||
|
|