| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.25▼ | 12.28▼ | 12.76▼ | 12.36▼ |
| MA10 | 12.14▼ | 12.34▼ | 12.46▼ | 12.61▼ | 13.74▼ |
| MA20 | 12.22▼ | 12.53▼ | 12.68▼ | 12.49▼ | 15.90▼ |
| MA50 | 12.34▼ | 12.78▼ | 12.73▼ | 13.82▼ | 18.47▼ |
| MA100 | 12.54▼ | 12.71▼ | 12.61▼ | 16.02▼ | 16.01▼ |
| MA200 | 12.73▼ | 12.57▼ | 13.19▼ | 18.20▼ | 25.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.035▼ | -0.083▼ | 0.110▲ | -0.339▼ |
| RSI | 27.566▼ | 27.827▼ | 29.871▼ | 37.716▼ | 35.836▼ |
| STOCH | 6.403▼ | 17.704▼ | 9.565▼ | 60.925 | 17.650▼ |
| WILL %R | -89.091▼ | -96.450▼ | -96.757▼ | -95.902▼ | -92.519▼ |
| CCI | -77.388 | -193.517▼ | -121.845▼ | -100.902▼ | -105.323▼ |
|
Friday, June 13, 2025 08:29 AM
Mastercard (NYSE:MA) stock dropped 4.9% and Visa (NYSE:V) sank 5.3% in Friday late morning trading after a report said massive retailers Amazon.com (AMZN) and Walmart (WMT) are considering stablecoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.50 | 12.67 | 12.06 | 12.09 | 424,752 |
| 12/06/25 | 12.76 | 12.99 | 12.6701 | 12.91 | 307,878 |
| 11/06/25 | 12.94 | 13.05 | 12.81 | 12.86 | 272,446 |
| 10/06/25 | 13.15 | 13.26 | 12.88 | 12.895 | 224,004 |
| 09/06/25 | 12.78 | 13.07 | 12.44 | 13.02 | 409,742 |
| 06/06/25 | 12.77 | 12.81 | 12.47 | 12.63 | 389,836 |
| 05/06/25 | 12.54 | 12.64 | 12.36 | 12.46 | 372,303 |
| 04/06/25 | 12.40 | 12.54 | 12.30 | 12.49 | 400,572 |
| 03/06/25 | 12.48 | 12.555 | 12.2101 | 12.33 | 311,287 |
| 02/06/25 | 12.32 | 12.49 | 12.04 | 12.45 | 444,888 |
|
|
||||
|
|
||||
|
|