| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▼ | 14.09▼ | 14.16▼ | 14.17▼ | 14.14▼ |
| MA10 | 14.11▼ | 14.19▼ | 14.22▼ | 14.00▲ | 13.41▲ |
| MA20 | 14.09▼ | 14.22▼ | 14.15▼ | 13.89▲ | 13.24▲ |
| MA50 | 14.18▼ | 14.19▼ | 14.11▼ | 13.37▲ | 16.47▼ |
| MA100 | 14.22▼ | 14.05▲ | 14.01▲ | 13.37▲ | 16.16▼ |
| MA200 | 14.15▼ | 13.99▲ | 13.45▲ | 15.57▼ | 19.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.025▼ | -0.023▼ | 0.006▲ | 0.398▲ |
| RSI | 42.545▼ | 43.243▼ | 45.712▼ | 53.660▲ | 48.844▼ |
| STOCH | 34.992 | 21.549 | 39.341 | 60.122 | 74.685 |
| WILL %R | -76.667▼ | -89.744▼ | -87.500▼ | -50.785 | -22.096▲ |
| CCI | -76.793 | -102.107▼ | -121.018▼ | 38.110 | 89.654 |
|
Thursday, August 28, 2025 12:47 AM
Amid the fastest rebound in stock market history, gauging a company’s valuation has become essential, and Paysafe Limited PSFE stands out in terms of value while having respectable growth prospects as ...
|
|
Wednesday, August 27, 2025 08:05 AM
Paysafe Limited (NYSE: PSFE), a global payments platform, today announced that Chief Executive Officer, Bruce Lowthers and Chief Financial Officer, John Crawford, will participate in a fireside chat ...
|
|
Thursday, August 14, 2025 07:05 AM
Paysafe offers a variety of payment services with a focus on the entertainment sector. While currency headwinds and lower interest income continue to impact reported results, underlying growth remains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 14.45 | 14.45 | 14.02 | 14.05 | 276,477 |
| 11/09/25 | 13.94 | 14.415 | 13.905 | 14.40 | 177,648 |
| 10/09/25 | 14.50 | 14.618 | 13.855 | 13.94 | 197,119 |
| 09/09/25 | 14.21 | 14.43 | 14.13 | 14.25 | 198,630 |
| 08/09/25 | 14.55 | 14.595 | 14.04 | 14.23 | 227,882 |
| 05/09/25 | 14.00 | 15.02 | 13.985 | 14.68 | 765,819 |
| 04/09/25 | 13.43 | 13.56 | 13.11 | 13.45 | 315,086 |
| 03/09/25 | 13.38 | 13.675 | 13.25 | 13.37 | 269,148 |
| 02/09/25 | 13.72 | 13.81 | 13.40 | 13.54 | 212,551 |
| 29/08/25 | 14.14 | 14.40 | 14.02 | 14.11 | 219,687 |
|
|
||||
|
|
||||
|
|