Paysafe Limited - Class A (PSFE) Stock Price

12.11 ▼ -0.50 (-3.97%)
Open: 12.69 Vol: 316.85K Day's range: 11.95 - 12.73 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.01▲ 12.17▼ 12.26▼ 13.05▼ 13.23▼
MA10 12.01▲ 12.31▼ 12.42▼ 13.42▼ 12.76▼
MA20 12.10▼ 12.46▼ 12.79▼ 13.40▼ 13.78▼
MA50 12.31▼ 13.03▼ 13.33▼ 12.85▼ 17.50▼
MA100 12.45▼ 13.40▼ 13.45▼ 14.07▼ 16.06▼
MA200 12.83▼ 13.50▼ 13.18▼ 16.82▼ 22.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.017▼ -0.053▼ -0.147▼ 0.140▲
RSI 43.905▼ 24.492▼ 21.530▼ 35.996▼ 38.779▼
STOCH 37.926     5.479▼ 6.420▼ 30.965     42.397    
WILL %R -38.298     -81.529▼ -88.716▼ -93.574▼ -89.560▼
CCI 71.138     -152.734▼ -168.700▼ -206.032▼ -50.192    
Latest Filters Detected On PSFE
▼ MACD $PSFE MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $PSFE Price Breaks 20 Days Low Set Alert
▼ BREAK $PSFE Price Breaks 10 Days Low Set Alert
Paysafe Limited - Class A News
Paysafe to Release Second Quarter 2025 Earnings Results on August 12
Wednesday, July 23, 2025 05:38 AM
Paysafe Limited (NYSE: PSFE), a global payments platform, will announce second quarter 2025 financial results on Tuesday, August 12, 2025, before market open.
PSFE or FOUR: Which Is the Better Value Stock Right Now? - MSN
Friday, July 11, 2025 09:46 AM
Another notable valuation metric for PSFE is its P/B ratio of 0.95. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities.
Paysafe launches PagoEfectivo wallet, expanding payment options in Peru
Wednesday, July 09, 2025 11:08 AM
"Our recent survey with Peruvian consumers found that 81% would use a digital wallet from PagoEfectivo. With that strong sign, we’re launching a solution that meets consumers’ payment needs,” said ...
PSFE historical stock data
date open high low close volume
30/07/25 12.69 12.73 11.95 12.11 316,845
29/07/25 13.20 13.4278 12.52 12.61 364,042
28/07/25 13.66 13.735 13.21 13.23 277,115
25/07/25 13.56 13.78 13.4624 13.75 269,810
24/07/25 13.79 13.95 13.515 13.54 210,252
23/07/25 14.03 14.065 13.67 13.77 309,761
22/07/25 13.84 14.18 13.40 13.73 371,309
21/07/25 13.87 14.44 13.65 13.74 523,782
18/07/25 14.07 14.21 13.74 13.75 386,363
17/07/25 13.50 14.43 13.45 14.00 691,132
Quote Details
52wk Low:11.60
52wk High:26.25
Vol:316.85K
Avg Vol(3m):9M
1Y Chng:-41.07%
1M Chng:-1.22%
Add to Watch List
More Information
Index N/A
Market Cap. 748.19M