| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.87▲ | 6.87▲ | 7.12▼ | 7.59▼ |
| MA10 | 6.85▲ | 6.85▲ | 6.87▲ | 7.21▼ | 7.84▼ |
| MA20 | 6.86▲ | 6.88▲ | 6.94▼ | 7.71▼ | 9.51▼ |
| MA50 | 6.86▲ | 7.03▼ | 7.17▼ | 7.74▼ | 12.36▼ |
| MA100 | 6.86▲ | 7.16▼ | 7.53▼ | 9.99▼ | 15.57▼ |
| MA200 | 6.93▼ | 7.59▼ | 7.82▼ | 11.69▼ | 16.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.008▲ | -0.070▼ | -0.044▼ |
| RSI | 62.686▲ | 48.686▼ | 42.288▼ | 35.637▼ | 32.799▼ |
| STOCH | 76.667 | 83.214▲ | 41.280 | 23.941 | 30.517 |
| WILL %R | 0.000▲ | -21.429▲ | -48.837 | -87.778▼ | -92.421▼ |
| CCI | 193.157▲ | 71.373 | -20.488 | -103.058▼ | -101.446▼ |
|
Thursday, January 29, 2026 05:11 AM
Pernas Research LLC, which manages assets in the “Pernas Portfolio,” released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Portfolio returned 4.8% in Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 6.90 | 6.92 | 6.70 | 6.92 | 637,527 |
| 28/01/26 | 7.07 | 7.12 | 6.895 | 6.92 | 410,901 |
| 27/01/26 | 7.23 | 7.23 | 6.95 | 7.04 | 420,783 |
| 26/01/26 | 7.42 | 7.45 | 7.255 | 7.29 | 220,588 |
| 23/01/26 | 7.53 | 7.53 | 7.27 | 7.42 | 278,797 |
| 22/01/26 | 7.22 | 7.7899 | 7.22 | 7.56 | 534,360 |
| 21/01/26 | 6.96 | 7.22 | 6.8746 | 7.15 | 507,883 |
| 20/01/26 | 7.00 | 7.2364 | 6.91 | 6.91 | 479,126 |
| 16/01/26 | 7.70 | 7.70 | 7.1592 | 7.16 | 527,457 |
| 15/01/26 | 8.13 | 8.14 | 7.67 | 7.72 | 382,021 |
|
|
||||
|
|
||||
|
|