| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.30▼ | 3.31▼ | 3.34▼ | 3.37▼ |
| MA10 | 3.29▲ | 3.31▼ | 3.33▼ | 3.28▲ | 3.48▼ |
| MA20 | 3.29▼ | 3.33▼ | 3.34▼ | 3.36▼ | 3.86▼ |
| MA50 | 3.32▼ | 3.34▼ | 3.30▼ | 3.51▼ | 4.51▼ |
| MA100 | 3.33▼ | 3.29▼ | 3.29▲ | 3.90▼ | 5.15▼ |
| MA200 | 3.34▼ | 3.29▼ | 3.44▼ | 4.38▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.011▼ | 0.018▲ | -0.030▼ |
| RSI | 38.102▼ | 31.663▼ | 38.207▼ | 40.680▼ | 28.739▼ |
| STOCH | 19.444▼ | 8.838▼ | 13.286▼ | 74.428 | 16.827▼ |
| WILL %R | -50.000 | -89.474▼ | -89.474▼ | -44.444 | -88.000▼ |
| CCI | -34.314 | -138.739▼ | -180.271▼ | 25.155 | -92.111 |
| MA | $PSEC Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 04:57 PM
As of March 11, 2025, there we NEW YORK, June 03, 2025 (GLOBE NEWSWIRE) -- Prospect Capital Management L.P. (“Prospect”), investment adviser to Prospect Capital Corporation (NASDAQ ...
|
|
Thursday, June 12, 2025 09:00 AM
Prospect Capital Corporation is a business development company. It specializes in middle market, mature, mezzanine finance, later stage, emerging growth, leveraged buyouts, refinancing ...
|
|
Monday, June 09, 2025 01:39 PM
Prospect Capital (PSEC) said it adjourned its special meeting of shareholders until June 17, 2025, to allow more time to solicit stockholder votes for the proposal in its proxy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.34 | 3.35 | 3.2701 | 3.29 | 2,801,564 |
| 12/06/25 | 3.34 | 3.38 | 3.31 | 3.37 | 2,194,101 |
| 11/06/25 | 3.36 | 3.39 | 3.33 | 3.36 | 2,747,099 |
| 10/06/25 | 3.30 | 3.37 | 3.27 | 3.365 | 2,863,589 |
| 09/06/25 | 3.25 | 3.33 | 3.24 | 3.31 | 4,313,760 |
| 06/06/25 | 3.19 | 3.25 | 3.19 | 3.25 | 2,101,527 |
| 05/06/25 | 3.23 | 3.23 | 3.16 | 3.19 | 4,479,651 |
| 04/06/25 | 3.24 | 3.255 | 3.22 | 3.23 | 2,136,237 |
| 03/06/25 | 3.17 | 3.26 | 3.14 | 3.24 | 3,768,975 |
| 02/06/25 | 3.285 | 3.29 | 3.21 | 3.22 | 2,986,397 |
|
|
||||
|
|
||||
|
|