Prospect Capital Corporation (PSEC) Stock Price

2.64 ▲ +0.01 (+0.38%)
Open: 2.66 Vol: 3.59M Day's range: 2.61 - 2.67 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.63▲ 2.63▲ 2.70▼ 2.78▼
MA10 2.63▲ 2.62▲ 2.63▲ 2.74▼ 2.68▼
MA20 2.62▲ 2.63▲ 2.67▼ 2.80▼ 2.69▼
MA50 2.62▲ 2.68▼ 2.71▼ 2.68▼ 3.13▼
MA100 2.63▲ 2.71▼ 2.78▼ 2.70▼ 4.10▼
MA200 2.67▼ 2.79▼ 2.74▼ 2.96▼ 5.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.000▼ -0.027▼ 0.051▲
RSI 82.495▲ 51.374▲ 43.321▼ 42.218▼ 41.725▼
STOCH 83.333▲ 41.515     23.671     21.055     57.879    
WILL %R 0.000▲ -27.273     -65.217     -90.323▼ -65.455    
CCI 241.182▲ 183.584▲ -2.042     -151.757▼ -5.923    
Latest Filters Detected On PSEC
▼ MACD $PSEC MACD(12,26,9) Crossed Below Zero Set Alert
CDL $PSEC Harami Candlestick Pattern Detected Set Alert
Prospect Capital Corporation News
What to Expect from Prospect Capital's Earnings
Friday, February 06, 2026 08:02 AM
Analysts are estimating that Prospect Capital will report an earnings per share (EPS) of $0.10. Anticipation surrounds Prospect Capital's announcement, with investors hoping to hear about both ...
What to Expect from Prospect Capital's Earnings
Friday, February 06, 2026 08:02 AM
Analysts are estimating that Prospect Capital will report an earnings per share (EPS) of $0.10. Anticipation surrounds Prospect Capital's announcement, with investors hoping to hear about both ...
Prospect Capital Schedules Second Fiscal Quarter Earnings Release and Conference Call
Friday, February 06, 2026 06:18 AM
The Company will host a conference call on Tuesday, February 10, 2026 at 9:00 a.m. Eastern Time. The conference call dial-in number will be 888-338-7333. A recording of the conference call will be ...
PSEC historical stock data
date open high low close volume
06/02/26 2.66 2.67 2.61 2.64 3,589,573
05/02/26 2.74 2.74 2.63 2.63 4,069,816
04/02/26 2.72 2.77 2.71 2.76 3,008,847
03/02/26 2.76 2.76 2.68 2.72 4,260,920
02/02/26 2.76 2.79 2.71 2.76 3,170,000
30/01/26 2.73 2.785 2.71 2.77 3,281,881
29/01/26 2.76 2.7692 2.69 2.74 4,304,031
28/01/26 2.84 2.85 2.72 2.74 5,413,501
27/01/26 2.83 2.88 2.82 2.87 3,752,292
26/01/26 2.905 2.91 2.82 2.82 5,233,199
Quote Details
52wk Low:2.45
52wk High:4.47
Vol:3.59M
Avg Vol(3m):65.7M
1Y Chng:-39.59%
1M Chng:+6.02%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.24B