| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.80▲ | 2.80▼ | 2.84▼ | 3.19▼ |
| MA10 | 2.81▼ | 2.80▼ | 2.79▲ | 3.02▼ | 3.22▼ |
| MA20 | 2.80▲ | 2.79▲ | 2.80▼ | 3.21▼ | 3.41▼ |
| MA50 | 2.80▼ | 2.82▼ | 2.90▼ | 3.23▼ | 4.18▼ |
| MA100 | 2.79▲ | 2.93▼ | 3.15▼ | 3.48▼ | 4.91▼ |
| MA200 | 2.81▼ | 3.17▼ | 3.23▼ | 3.99▼ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.011▲ | -0.062▼ | -0.002▼ |
| RSI | 47.311▼ | 49.445▼ | 42.288▼ | 23.757▼ | 26.110▼ |
| STOCH | 73.333 | 34.594 | 75.871 | 7.059▼ | 36.707 |
| WILL %R | -66.667 | -33.333 | -27.778 | -90.909▼ | -93.269▼ |
| CCI | 18.855 | 48.996 | 73.728 | -97.114 | -224.119▼ |
|
Tuesday, July 29, 2025 01:09 PM
Prospect Capital took a lot of realized losses this quarter as it exited multiple structured notes and CLO investments. Learn more about PSEC stock here.
|
|
Monday, July 28, 2025 11:02 PM
Prospect Capital Corporation (NASDAQ:PSEC) is included among the 10 Stocks with Highest Dividend to Buy Right Now. The company recently completed its acquisition of QC Holdings, a consumer credit ...
|
|
Monday, July 07, 2025 11:36 AM
In trading on Monday, shares of Prospect Capital Corporation's 5.35% Series A Cumulative Preferred Stock (Symbol: PSEC.PRA) were yielding above the 8% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.75 | 2.8272 | 2.7418 | 2.80 | 3,013,646 |
| 07/08/25 | 2.82 | 2.83 | 2.73 | 2.76 | 5,770,146 |
| 06/08/25 | 2.90 | 2.9065 | 2.805 | 2.83 | 6,452,727 |
| 05/08/25 | 2.90 | 2.90 | 2.80 | 2.90 | 8,390,906 |
| 04/08/25 | 2.98 | 2.98 | 2.87 | 2.91 | 8,498,976 |
| 01/08/25 | 3.07 | 3.09 | 2.96 | 2.97 | 5,533,026 |
| 31/07/25 | 3.19 | 3.205 | 3.02 | 3.10 | 8,104,127 |
| 30/07/25 | 3.29 | 3.30 | 3.18 | 3.19 | 3,940,149 |
| 29/07/25 | 3.358 | 3.365 | 3.26 | 3.30 | 2,692,582 |
| 28/07/25 | 3.47 | 3.479 | 3.40 | 3.40 | 2,975,710 |
|
|
||||
|
|
||||
|
|