| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.59▼ | 2.58▼ | 2.55▲ | 2.61▼ |
| MA10 | 2.57▼ | 2.59▼ | 2.60▼ | 2.56▼ | 2.72▼ |
| MA20 | 2.58▼ | 2.60▼ | 2.58▼ | 2.64▼ | 2.69▼ |
| MA50 | 2.60▼ | 2.58▼ | 2.58▼ | 2.75▼ | 2.93▼ |
| MA100 | 2.60▼ | 2.58▼ | 2.61▼ | 2.70▼ | 3.91▼ |
| MA200 | 2.58▼ | 2.62▼ | 2.72▼ | 2.83▼ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.004▼ | -0.003▼ | 0.004▲ |
| RSI | 22.557▼ | 36.579▼ | 44.293▼ | 41.777▼ | 42.446▼ |
| STOCH | 7.540▼ | 21.652 | 24.491 | 36.255 | 22.085 |
| WILL %R | -88.889▼ | -93.333▼ | -93.333▼ | -62.745 | -83.704▼ |
| CCI | -107.692▼ | -195.163▼ | -220.557▼ | -34.832 | -92.605 |
|
Thursday, March 26, 2026 12:01 PM
Prospect Capital (NASDAQ: PSEC), a mid-tier business development company , pays a whopping forward dividend yield of 20.8%. But over the past five years, its stock price declined ...
|
|
Tuesday, March 10, 2026 02:05 PM
Prospect Capital (NASDAQ:PSEC) is a business development company that lends to middle-market businesses, collecting interest income and passing most of it to shareholders as monthly distributions. The ...
|
|
Monday, February 23, 2026 11:47 AM
In trading on Monday, shares of Prospect Capital Corporation's 5.35% Series A Cumulative Preferred Stock (Symbol: PSEC.PRA) were yielding above the 7.5% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.61 | 2.63 | 2.555 | 2.56 | 4,963,433 |
| 25/03/26 | 2.56 | 2.63 | 2.56 | 2.60 | 4,055,300 |
| 24/03/26 | 2.55 | 2.57 | 2.52 | 2.54 | 4,458,514 |
| 23/03/26 | 2.52 | 2.58 | 2.465 | 2.57 | 3,827,586 |
| 20/03/26 | 2.60 | 2.61 | 2.50 | 2.50 | 8,564,051 |
| 19/03/26 | 2.62 | 2.6398 | 2.57 | 2.59 | 4,055,719 |
| 18/03/26 | 2.63 | 2.65 | 2.595 | 2.60 | 2,761,813 |
| 17/03/26 | 2.54 | 2.67 | 2.54 | 2.60 | 5,436,693 |
| 16/03/26 | 2.57 | 2.59 | 2.52 | 2.52 | 4,911,580 |
| 13/03/26 | 2.66 | 2.69 | 2.56 | 2.56 | 4,874,114 |
|
|
||||
|
|
||||
|
|