| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.54▼ | 3.55▼ | 3.61▼ | 3.61▼ |
| MA10 | 3.54▼ | 3.55▼ | 3.56▼ | 3.60▼ | 3.95▼ |
| MA20 | 3.55▼ | 3.56▼ | 3.57▼ | 3.61▼ | 4.12▼ |
| MA50 | 3.56▼ | 3.59▼ | 3.62▼ | 4.01▼ | 4.77▼ |
| MA100 | 3.56▼ | 3.61▼ | 3.58▼ | 4.17▼ | 5.32▼ |
| MA200 | 3.59▼ | 3.58▼ | 3.77▼ | 4.65▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.022▲ | -0.046▼ |
| RSI | 33.805▼ | 35.003▼ | 37.327▼ | 36.974▼ | 28.434▼ |
| STOCH | 42.778 | 10.404▼ | 31.008 | 69.667 | 13.841▼ |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -64.000 | -86.111▼ |
| CCI | -102.875▼ | -137.463▼ | -124.607▼ | -35.978 | -105.998▼ |
|
Prospect Capital Corporation (PSEC): Among the Cheap Dividend Stocks Being Targeted by Short Sellers
Wednesday, April 30, 2025 01:12 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Prospect Capital Corporation (NASDAQ:PSEC) stands ...
|
|
Tuesday, April 29, 2025 02:48 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 12:55 PM
NEW YORK, March 28, 2025 (GLOBE NEWSWIRE) -- Prospect Capital Corporation (NASDAQ: PSEC) ("Prospect", “our”, or “we”) today announced that Morningstar DBRS ("DBRS") has reaffirmed Prospect’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.57 | 3.60 | 3.53 | 3.54 | 2,197,031 |
| 30/04/25 | 3.57 | 3.5875 | 3.49 | 3.57 | 2,510,596 |
| 29/04/25 | 3.675 | 3.675 | 3.56 | 3.585 | 4,077,928 |
| 28/04/25 | 3.65 | 3.69 | 3.6301 | 3.69 | 2,800,315 |
| 25/04/25 | 3.66 | 3.69 | 3.62 | 3.69 | 2,095,079 |
| 24/04/25 | 3.64 | 3.70 | 3.61 | 3.67 | 1,817,914 |
| 23/04/25 | 3.60 | 3.6699 | 3.59 | 3.63 | 2,678,892 |
| 22/04/25 | 3.50 | 3.57 | 3.50 | 3.56 | 1,997,391 |
| 21/04/25 | 3.55 | 3.5579 | 3.45 | 3.49 | 2,611,029 |
| 17/04/25 | 3.49 | 3.58 | 3.485 | 3.56 | 3,235,029 |
|
|
||||
|
|
||||
|
|