| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.72▲ | 2.72▲ | 2.64▲ | 2.81▼ |
| MA10 | 2.73▲ | 2.72▲ | 2.69▲ | 2.69▲ | 2.90▼ |
| MA20 | 2.72▲ | 2.69▲ | 2.65▲ | 2.79▼ | 3.11▼ |
| MA50 | 2.72▲ | 2.65▲ | 2.68▲ | 2.94▼ | 3.83▼ |
| MA100 | 2.68▲ | 2.69▲ | 2.75▼ | 3.15▼ | 4.70▼ |
| MA200 | 2.65▲ | 2.76▼ | 2.81▼ | 3.65▼ | 5.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.015▲ | -0.006▼ | 0.000▼ |
| RSI | 65.557▲ | 62.691▲ | 59.714▲ | 43.814▼ | 30.793▼ |
| STOCH | 59.722 | 48.265 | 78.446 | 19.867▼ | 17.419▼ |
| WILL %R | 0.000▲ | -15.152▲ | -14.706▲ | -51.515 | -82.796▼ |
| CCI | 140.255▲ | 78.365 | 79.675 | -23.113 | -95.689 |
|
Thursday, September 25, 2025 02:02 PM
Prospect Capital ( NASDAQ: PSEC) CEO John Barry acquired 384,000 shares of PSEC at an average price of about $2.66 apiece, according to a filing on Thursday. The most recent acquisition brings his ...
|
|
Thursday, September 25, 2025 09:41 AM
What Happened? Shares of business development company Prospect Capital (NASDAQ:PSEC) jumped 5.2% in the morning session after its CEO, John F. Barry, purchased nearly $1 million worth of company stock ...
|
|
Wednesday, September 24, 2025 01:06 PM
Following the transaction, Barry John F. directly owns 84,017,000.198 shares of Prospect Capital Corp. With technical indicators suggesting oversold conditions, investors can access additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.66 | 2.765 | 2.65 | 2.73 | 7,978,263 |
| 24/09/25 | 2.60 | 2.64 | 2.59 | 2.61 | 4,858,227 |
| 23/09/25 | 2.59 | 2.69 | 2.57 | 2.59 | 4,459,148 |
| 22/09/25 | 2.64 | 2.68 | 2.58 | 2.59 | 4,714,818 |
| 19/09/25 | 2.68 | 2.69 | 2.59 | 2.66 | 9,125,627 |
| 18/09/25 | 2.78 | 2.80 | 2.66 | 2.67 | 6,364,207 |
| 17/09/25 | 2.80 | 2.82 | 2.76 | 2.76 | 2,831,799 |
| 16/09/25 | 2.74 | 2.80 | 2.74 | 2.80 | 2,413,918 |
| 15/09/25 | 2.79 | 2.80 | 2.74 | 2.75 | 2,566,620 |
| 12/09/25 | 2.80 | 2.82 | 2.79 | 2.79 | 2,256,339 |
|
|
||||
|
|
||||
|
|