Prospect Capital Corporation (PSEC) Stock Price

2.885 ▲ +0.145 (+5.29%)
Open: 2.75 Vol: 0 Day's range: 2.75 - 2.895 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.88▲ 2.88▲ 2.66▲ 2.75▲
MA10 2.88▲ 2.87▲ 2.81▲ 2.67▲ 2.73▲
MA20 2.88▲ 2.79▲ 2.70▲ 2.71▲ 2.91▼
MA50 2.87▲ 2.66▲ 2.64▲ 2.74▲ 3.53▼
MA100 2.80▲ 2.64▲ 2.68▲ 2.93▼ 4.49▼
MA200 2.69▲ 2.69▲ 2.72▲ 3.40▼ 5.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.024▲ 0.011▲ 0.047▲
RSI 58.433▲ 75.548▲ 83.209▲ 61.886▲ 43.379▼
STOCH 36.111     92.095▲ 95.758▲ 34.523     47.705    
WILL %R -50.000     -5.405▲ -3.077▲ -2.667▲ -20.652▲
CCI 34.921     72.004     96.357     142.184▲ 62.236    
Latest Filters Detected On PSEC
▲ RSI&MACD $PSEC MACD cross and RSI above 55 Set Alert
▲ MACD $PSEC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PSEC Price Breaks 30 Days High Set Alert
▲ BREAK $PSEC Price Breaks 20 Days High Set Alert
▲ BREAK $PSEC Price Breaks 10 Days High Set Alert
Prospect Capital Corporation News
Prospect Capital Corporation Dividend Reflects Stability Amid Dow Jones Industrial Average
Saturday, November 08, 2025 07:21 AM
Prospect Capital Corporation (NASDAQ: PSEC) maintains its monthly dividend, demonstrating consistent financial management within the Financial Stocks sector alongside major market indices.
Prospect Capital Corporation Dividend Reflects Stability Amid Dow Jones Industrial Average
Saturday, November 08, 2025 07:21 AM
Prospect Capital Corporation (NASDAQ: PSEC) maintains its monthly dividend, demonstrating consistent financial management within the Financial Stocks sector alongside major market indices.
Prospect Capital Corp (PSEC) Q1 2026 Earnings Call Highlights: Strong Income Generation and ...
Friday, November 07, 2025 11:32 PM
Prospect Capital Corp (PSEC) reports robust net investment income and strategic focus on first lien senior secured loans, while managing leverage and diversifying funding sources.
PSEC historical stock data
date open high low close volume
10/11/25 2.75 2.895 2.75 2.885 5,671,194
07/11/25 2.60 2.74 2.58 2.74 4,154,748
06/11/25 2.57 2.58 2.53 2.55 4,907,483
05/11/25 2.58 2.5831 2.52 2.54 4,832,797
04/11/25 2.60 2.61 2.55 2.58 3,802,874
03/11/25 2.65 2.66 2.60 2.61 2,884,490
31/10/25 2.63 2.68 2.62 2.66 2,411,718
30/10/25 2.65 2.67 2.59 2.63 5,288,445
29/10/25 2.75 2.76 2.66 2.66 3,955,357
28/10/25 2.80 2.82 2.78 2.80 4,422,295
Quote Details
52wk Low:2.52
52wk High:4.88
Vol:0
Avg Vol(3m):64M
1Y Chng:-40.02%
1M Chng:+4.91%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.19B