Palmer Square Capital BDC Inc. (PSBD) Stock Price

13.76 ▼ -0.14 (-1.01%)
Open: 13.90 Vol: 147.4K Day's range: 13.75 - 14.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▲ 13.92▼ 13.92▼ 13.91▼ 13.80▼
MA10 13.89▼ 13.90▼ 13.89▼ 13.92▼ 13.97▼
MA20 13.90▼ 13.91▼ 13.94▼ 13.89▼ 13.62▲
MA50 13.90▼ 13.91▼ 13.92▼ 14.04▼ 14.86▼
MA100 13.92▼ 13.89▼ 13.89▼ 13.68▲ N/A    
MA200 13.89▼ 13.96▼ 14.09▼ 14.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ -0.003▼ -0.001▼ 0.073▲
RSI 47.739▼ 45.000▼ 47.270▼ 44.286▼ 43.773▼
STOCH 35.141     86.389▲ 65.139     49.150     22.437    
WILL %R -35.000     -35.000     -48.000     -71.836     -56.909    
CCI -87.745     -112.977▼ -107.178▼ -40.198     -53.667    
Latest Filters Detected On PSBD
▼ MACD $PSBD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PSBD Price Crossed Below MA(13) Set Alert
Palmer Square Capital BDC Inc. News
PSBD historical stock data
date open high low close volume
15/08/25 13.90 14.00 13.75 13.76 147,400
14/08/25 13.96 14.00 13.85 13.90 65,900
13/08/25 14.05 14.10 13.85 13.95 148,400
12/08/25 13.80 14.10 13.80 14.05 110,000
11/08/25 13.75 14.045 13.73 13.89 73,100
08/08/25 13.67 14.0899 13.59 13.77 21,211
07/08/25 14.00 14.00 13.592 13.80 19,600
06/08/25 14.11 14.1936 13.614 14.11 28,277
05/08/25 13.65 14.03 13.65 14.03 21,442
04/08/25 13.66 13.967 13.66 13.93 9,443
Quote Details
52wk Low:11.512
52wk High:16.82
Vol:147.4K
Avg Vol(3m):798.9K
1Y Chng:-15.06%
1M Chng:-2.06%
Add to Watch List
More Information
Index N/A
Market Cap. 446.55M