| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.32▼ | 10.34▼ | 10.61▼ | 10.78▼ |
| MA10 | 10.29▼ | 10.43▼ | 10.50▼ | 10.82▼ | 11.29▼ |
| MA20 | 10.39▼ | 10.54▼ | 10.59▼ | 10.89▼ | 11.71▼ |
| MA50 | 10.55▼ | 10.68▼ | 10.80▼ | 11.45▼ | 12.74▼ |
| MA100 | 10.63▼ | 10.73▼ | 10.81▼ | 11.82▼ | 14.37▼ |
| MA200 | 10.76▼ | 10.96▼ | 11.20▼ | 12.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.028▼ | -0.034▼ | -0.024▼ | -0.099▼ |
| RSI | 32.962▼ | 31.794▼ | 34.002▼ | 30.017▼ | 26.794▼ |
| STOCH | 19.167▼ | 12.395▼ | 15.173▼ | 42.604 | 11.141▼ |
| WILL %R | -80.952▼ | -93.220▼ | -93.220▼ | -89.270▼ | -94.530▼ |
| CCI | -34.725 | -105.376▼ | -137.177▼ | -135.130▼ | -153.225▼ |
| ▼ MACD | $PSBD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, February 26, 2026 11:22 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, January 27, 2026 05:05 AM
Palmer Square Capital BDC Inc. (NYSE: PSBD) ("Palmer Square" or the "Company"), an externally managed business development company, today announced that it will release its financial results for the ...
|
|
Monday, December 22, 2025 09:30 PM
Palmer Square Capital BDC Inc. (NYSE: PSBD) ("Palmer Square" or the "Company"), an externally managed business development company, today announced that its Board of Directors has declared a fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.54 | 10.745 | 10.17 | 10.25 | 114,629 |
| 12/03/26 | 10.90 | 10.90 | 10.50 | 10.61 | 195,804 |
| 11/03/26 | 10.72 | 10.845 | 10.59 | 10.76 | 36,159 |
| 10/03/26 | 10.66 | 10.81 | 10.48 | 10.70 | 80,476 |
| 09/03/26 | 10.89 | 10.89 | 10.585 | 10.72 | 54,671 |
| 06/03/26 | 11.01 | 11.04 | 10.89 | 10.93 | 122,901 |
| 05/03/26 | 11.26 | 11.29 | 11.01 | 11.10 | 47,088 |
| 04/03/26 | 11.00 | 11.24 | 11.00 | 11.16 | 111,377 |
| 03/03/26 | 10.78 | 11.115 | 10.75 | 11.02 | 68,840 |
| 02/03/26 | 10.41 | 10.91 | 10.39 | 10.90 | 109,029 |
|
|
||||
|
|
||||
|
|