| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▲ | 12.24▲ | 12.23▲ | 12.57▼ | 13.07▼ |
| MA10 | 12.27▲ | 12.24▲ | 12.26▲ | 13.00▼ | 13.50▼ |
| MA20 | 12.24▲ | 12.26▲ | 12.26▲ | 13.33▼ | 13.76▼ |
| MA50 | 12.24▲ | 12.66▼ | 12.94▼ | 13.69▼ | 14.47▼ |
| MA100 | 12.30▲ | 13.08▼ | 13.29▼ | 13.82▼ | N/A |
| MA200 | 12.88▼ | 13.45▼ | 13.62▼ | 14.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.037▲ | 0.042▲ | -0.132▼ | -0.117▼ |
| RSI | 60.772▲ | 47.047▼ | 42.038▼ | 29.101▼ | 31.228▼ |
| STOCH | 71.501 | 42.227 | 36.787 | 13.275▼ | 22.524 |
| WILL %R | -11.111▲ | -30.189 | -46.667 | -82.232▼ | -86.842▼ |
| CCI | 183.223▲ | 84.412 | 43.137 | -137.816▼ | -244.114▼ |
| CDL | $PSBD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 05:40 AM
Palmer Square Capital BDC Inc. (NYSE: PSBD) ("Palmer Square" or the "Company"), an externally managed business development company, today announced that its Board of Directors has declared a third ...
|
|
Tuesday, September 23, 2025 04:54 AM
Palmer Square Capital BDC Inc. ( ($PSBD) ) just unveiled an announcement. On September 23, 2025, Palmer Square Capital BDC Inc. announced a third ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 12.28 | 12.34 | 12.125 | 12.31 | 50,248 |
| 29/09/25 | 12.21 | 12.5899 | 12.05 | 12.38 | 87,775 |
| 26/09/25 | 12.21 | 12.27 | 11.96 | 12.13 | 56,069 |
| 25/09/25 | 13.29 | 13.4699 | 12.48 | 12.71 | 151,322 |
| 24/09/25 | 13.25 | 13.49 | 13.25 | 13.33 | 58,611 |
| 23/09/25 | 13.6899 | 13.9298 | 13.26 | 13.27 | 70,146 |
| 22/09/25 | 13.47 | 13.54 | 13.4072 | 13.47 | 37,964 |
| 19/09/25 | 13.50 | 13.5761 | 13.3801 | 13.47 | 169,614 |
| 18/09/25 | 13.50 | 13.748 | 13.50 | 13.58 | 29,700 |
| 17/09/25 | 13.51 | 13.679 | 13.275 | 13.31 | 66,208 |
|
|
||||
|
|
||||
|
|