Palmer Square Capital BDC Inc. (PSBD) Stock Price

12.09 ▼ -0.04 (-0.33%)
Open: 12.10 Vol: 87.07K Day's range: 12.04 - 12.29 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.13▼ 12.14▼ 12.14▼ 12.19▼ 12.15▼
MA10 12.12▼ 12.16▼ 12.16▼ 12.22▼ 12.20▼
MA20 12.14▼ 12.18▼ 12.19▼ 12.14▼ 12.85▼
MA50 12.16▼ 12.21▼ 12.25▼ 12.27▼ 13.73▼
MA100 12.19▼ 12.25▼ 12.20▼ 12.95▼ N/A    
MA200 12.23▼ 12.15▼ 12.19▼ 13.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.006▼ 0.008▲ -0.006▼
RSI 44.936▼ 39.664▼ 39.238▼ 44.164▼ 35.427▼
STOCH 71.338     50.980     34.583     34.904     23.896    
WILL %R -33.333     -52.941     -66.667     -65.455     -84.791▼
CCI -75.269     -109.648▼ -117.872▼ -110.051▼ -59.573    
Latest Filters Detected On PSBD
▼ BREAK $PSBD Price Breaks 10 Days Low Set Alert
CDL $PSBD Doji Candlestick Pattern Detected Set Alert
Palmer Square Capital BDC Inc. News
PSBD historical stock data
date open high low close volume
12/12/25 12.10 12.29 12.04 12.09 87,067
11/12/25 12.13 12.305 12.13 12.13 48,800
10/12/25 12.15 12.32 12.12 12.19 89,700
09/12/25 12.41 12.41 12.16 12.24 134,432
08/12/25 12.32 12.33 12.15 12.28 51,512
05/12/25 12.31 12.33 12.245 12.28 36,757
04/12/25 12.16 12.40 12.16 12.28 50,374
03/12/25 12.20 12.355 12.20 12.28 73,803
02/12/25 12.10 12.35 12.10 12.23 43,735
01/12/25 12.33 12.37 12.11 12.18 99,959
Quote Details
52wk Low:11.512
52wk High:16.16
Vol:87.07K
Avg Vol(3m):1.7M
1Y Chng:-21.54%
1M Chng:-1.79%
Add to Watch List
More Information
Index N/A
Market Cap. 383.30M