| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.54▼ | 1.54▼ | 1.55▼ | 1.70▼ |
| MA10 | 1.54▼ | 1.54▼ | 1.55▼ | 1.55▼ | 1.52▲ |
| MA20 | 1.54▼ | 1.56▼ | 1.57▼ | 1.71▼ | 1.17▲ |
| MA50 | 1.58▼ | 1.55▼ | 1.54▼ | 1.49▲ | 1.15▲ |
| MA100 | 1.56▼ | 1.55▼ | 1.62▼ | 1.14▲ | 1.00▲ |
| MA200 | 1.55▼ | 1.67▼ | 1.70▼ | 1.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | -0.037▼ | 0.054▲ |
| RSI | 34.402▼ | 38.378▼ | 41.349▼ | 45.758▼ | 55.911▲ |
| STOCH | 14.444▼ | 20.202 | 9.174▼ | 24.206 | 65.605 |
| WILL %R | -83.333▼ | -92.857▼ | -96.552▼ | -86.364▼ | -45.725 |
| CCI | -109.465▼ | -150.158▼ | -112.121▼ | -55.282 | 46.807 |
|
Friday, August 08, 2025 04:55 AM
The trial, conducted in Israel, tested a new stationary net turret launcher system to provide 360 perimeter defense against hostile drones. The DefendAir system's turret variant is integrated with an ...
|
|
Friday, August 08, 2025 04:16 AM
ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace defense company pioneering smart, autonomous solutions for the global manned and unmanned aerial systems (UAS) ...
|
|
Thursday, August 07, 2025 05:34 AM
August 6, 2025Perrigo Company plc misses on earnings expectations. Reported EPS is $-0.06078 EPS, expectations were $0.59. Operator: Good morning, ladies and gentlemen. Welcome to Perrigo Q2 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.58 | 1.59 | 1.52 | 1.53 | 531,621 |
| 14/08/25 | 1.59 | 1.665 | 1.5608 | 1.59 | 612,543 |
| 13/08/25 | 1.56 | 1.59 | 1.54 | 1.59 | 511,400 |
| 12/08/25 | 1.54 | 1.56 | 1.51 | 1.53 | 393,050 |
| 11/08/25 | 1.54 | 1.58 | 1.50 | 1.51 | 513,270 |
| 08/08/25 | 1.56 | 1.57 | 1.47 | 1.49 | 718,697 |
| 07/08/25 | 1.57 | 1.58 | 1.53 | 1.54 | 544,463 |
| 06/08/25 | 1.61 | 1.615 | 1.515 | 1.53 | 812,415 |
| 05/08/25 | 1.65 | 1.725 | 1.56 | 1.58 | 1,585,127 |
| 04/08/25 | 1.52 | 1.6299 | 1.50 | 1.60 | 1,866,878 |
|
|
||||
|
|
||||
|
|