| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.56▲ | 0.48▲ | 0.51▲ |
| MA10 | 0.56▼ | 0.55▲ | 0.55▲ | 0.48▲ | 0.53▲ |
| MA20 | 0.54▲ | 0.53▲ | 0.51▲ | 0.50▲ | 0.62▼ |
| MA50 | 0.52▲ | 0.49▲ | 0.50▲ | 0.56▲ | 1.04▼ |
| MA100 | 0.50▲ | 0.50▲ | 0.50▲ | 0.66▼ | 1.11▼ |
| MA200 | 0.50▲ | 0.50▲ | 0.52▲ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.007▲ | 0.008▲ | 0.009▲ |
| RSI | 57.613▲ | 61.304▲ | 61.074▲ | 57.023▲ | 42.080▼ |
| STOCH | 48.005 | 64.044 | 74.182 | 42.011 | 17.362▼ |
| WILL %R | -31.988 | -31.224 | -17.494▲ | -14.545▲ | -77.647▼ |
| CCI | 37.787 | 62.121 | 76.547 | 131.684▲ | -29.528 |
|
Monday, August 03, 2026 01:26 AM
ParaZero Technologies Ltd. (Nasdaq: PRZO) is an aerospace defense company pioneering smart, autonomous solutions for the global manned and unmanned aerial systems (UAS) industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 0.5396 | 0.5818 | 0.5396 | 0.5596 | 946,428 |
| 03/08/26 | 0.51 | 0.59 | 0.4812 | 0.529 | 16,686,975 |
| 31/07/26 | 0.4379 | 0.4779 | 0.4344 | 0.4629 | 315,263 |
| 30/07/26 | 0.41 | 0.4599 | 0.4065 | 0.4343 | 538,128 |
| 29/07/26 | 0.4404 | 0.4433 | 0.381 | 0.3967 | 904,832 |
| 28/07/26 | 0.491 | 0.497 | 0.4404 | 0.4443 | 518,731 |
| 27/07/26 | 0.5182 | 0.5182 | 0.4906 | 0.4967 | 416,557 |
| 24/07/26 | 0.508 | 0.5197 | 0.49 | 0.491 | 440,755 |
| 23/07/26 | 0.52 | 0.5313 | 0.5051 | 0.5068 | 195,194 |
| 22/07/26 | 0.5261 | 0.5317 | 0.505 | 0.514 | 153,025 |
|
|
||||
|
|
||||
|
|