| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.12▲ | 1.12▲ | 1.05▲ | 1.12▲ |
| MA10 | 1.12▲ | 1.12▲ | 1.15▼ | 1.02▲ | 1.23▼ |
| MA20 | 1.12▲ | 1.14▼ | 1.16▼ | 1.14▼ | 1.39▼ |
| MA50 | 1.12▲ | 1.08▲ | 1.00▲ | 1.28▼ | 1.25▼ |
| MA100 | 1.15▼ | 1.03▲ | 1.10▲ | 1.40▼ | 1.07▲ |
| MA200 | 1.12▲ | 1.14▼ | 1.23▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.013▼ | 0.015▲ | -0.054▼ |
| RSI | 58.943▲ | 52.510▲ | 55.715▲ | 48.681▼ | 44.933▼ |
| STOCH | 77.143 | 36.713 | 9.295▼ | 44.617 | 28.840 |
| WILL %R | -25.000▲ | -73.333 | -82.979▼ | -34.614 | -66.941 |
| CCI | 115.326▲ | 13.091 | -44.362 | 38.784 | -67.161 |
|
Monday, January 05, 2026 04:55 AM
ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace defense company pioneering smart, autonomous solutions for the global manned and unmanned aerial systems (UAS) ...
|
|
Sunday, January 04, 2026 03:56 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Perrigo Company plc (NYSE: PRGO) between February 27, 2023 and November 4, 2025, both dates inclusive (the ...
|
|
Friday, January 02, 2026 01:03 PM
Kirby McInerney LLP reminds investors who purchased Perrigo Company plc (“Perrigo” or the “Company”) (NYSE:PRGO) securities to contact Lauren Molinaro of Kirby ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.19 | 1.20 | 1.095 | 1.135 | 2,009,735 |
| 05/01/26 | 1.29 | 1.335 | 1.12 | 1.25 | 7,014,459 |
| 02/01/26 | 0.93 | 1.3199 | 0.8727 | 1.18 | 21,280,895 |
| 31/12/25 | 0.86 | 0.8952 | 0.81 | 0.815 | 806,133 |
| 30/12/25 | 0.811 | 0.8799 | 0.811 | 0.8689 | 882,124 |
| 29/12/25 | 0.838 | 0.86 | 0.7572 | 0.787 | 1,428,390 |
| 26/12/25 | 0.9515 | 0.956 | 0.8671 | 0.8952 | 1,567,450 |
| 24/12/25 | 1.03 | 1.05 | 1.01 | 1.04 | 500,087 |
| 23/12/25 | 1.17 | 1.17 | 1.0614 | 1.08 | 990,318 |
| 22/12/25 | 1.18 | 1.20 | 1.16 | 1.18 | 814,042 |
|
|
||||
|
|
||||
|
|