ParaZero Technologies Ltd (PRZO) Stock Price

0.483 ▼ -0.0086 (-1.75%)
Open: 0.5036 Vol: 0 Day's range: 0.483 - 0.5154 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.52▼
MA10 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.61▼
MA20 0.50▼ 0.50▼ 0.50▼ 0.54▼ 0.59▼
MA50 0.50▼ 0.52▼ 0.51▼ 0.65▼ 0.82▼
MA100 0.52▼ 0.56▼ 0.57▼ 0.59▼ 1.09▼
MA200 0.57▼ 0.62▼ 0.67▼ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.000▲ -0.002▼
RSI 39.173▼ 39.115▼ 38.278▼ 34.241▼ 39.369▼
STOCH 57.971     52.300     54.189     16.482▼ 9.716▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.284▼ -99.599▼
CCI -129.860▼ -148.200▼ -141.251▼ -98.871     -102.817▼
Latest Filters Detected On PRZO
▲ MACD $PRZO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $PRZO Open Gap Up %2 Set Alert
ParaZero Technologies Ltd News
ParaZero secures fourth DefendAir order from European defence company following armoured vehicle demonstration
Monday, November 02, 2026 05:20 AM
ParaZero Technologies Ltd. (NASDAQ:PRZO) has received a fourth order for its DefendAir Net Pods from an unnamed Tier-1 European defence company, marking further progress in a collaboration focused on ...
ParaZero Receives Fourth Order from Tier-1 European Defense Company, Advancing Vehicle Integration and Planned Demonstrations for NATO Member Military Officials
Monday, November 02, 2026 03:55 AM
Repeat orders underscore continued customer commitment as DefendAir advances through vehicle integration toward planned demonstrations for European end users and senior NATO military officers, ...
DefenseNewsBreaks – ParaZero Technologies Ltd. (NASDAQ: PRZO) Expands DefendAir Production Capacity to Support Growing Counter-Drone Demand
Friday, May 29, 2026 06:34 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. ParaZero Technologies (NASDAQ: PRZO) an aerospace ...
PRZO historical stock data
date open high low close volume
02/11/26 0.5036 0.5154 0.483 0.483 257,363
30/10/26 0.4995 0.502 0.4859 0.4916 228,232
29/10/26 0.5047 0.5284 0.4952 0.5044 90,551
28/10/26 0.50 0.5199 0.4901 0.504 111,788
27/10/26 0.486 0.523 0.486 0.5021 184,433
26/10/26 0.499 0.5274 0.484 0.484 231,180
23/10/26 0.499 0.5299 0.4901 0.496 114,021
22/10/26 0.534 0.543 0.4823 0.5033 236,901
21/10/26 0.5446 0.5487 0.531 0.5332 160,067
20/10/26 0.52 0.5498 0.51 0.5233 133,274
Quote Details
52wk Low:0.381
52wk High:1.515
Vol:0
Avg Vol(3m):7.1M
1Y Chng:-66.22%
1M Chng:-28.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.34M