| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.36▲ | 1.34▲ | 1.21▲ | 1.04▲ |
| MA10 | 1.37▲ | 1.32▲ | 1.28▲ | 1.09▲ | 0.89▲ |
| MA20 | 1.36▲ | 1.26▲ | 1.21▲ | 1.00▲ | 0.97▲ |
| MA50 | 1.32▲ | 1.20▲ | 1.13▲ | 0.83▲ | 0.99▲ |
| MA100 | 1.25▲ | 1.10▲ | 1.01▲ | 0.99▲ | N/A |
| MA200 | 1.19▲ | 1.00▲ | 0.95▲ | 1.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.018▲ | 0.036▲ | 0.041▲ |
| RSI | 64.255▲ | 71.411▲ | 79.198▲ | 79.287▲ | 59.786▲ |
| STOCH | 39.744 | 73.981 | 80.640▲ | 87.773▲ | 80.648▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 108.602▲ | 133.845▲ | 115.487▲ | 173.024▲ | 229.212▲ |
| ▲ GAP | $PRZO Open Gap Up %5 | Set Alert |
| ▲ GAP | $PRZO Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRZO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PRZO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRZO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRZO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRZO Price Breaks 10 Days High | Set Alert |
| CDL | $PRZO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 03:50 AM
See the full release here. Kfar Saba, Israel, June 12, 2025 (GLOBE NEWSWIRE) -- ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace company focused on ...
|
|
Thursday, June 12, 2025 03:45 AM
ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace company focused on safety systems for commercial unmanned aerial systems and counter UAS systems, announces its ...
|
|
Sunday, June 08, 2025 12:55 AM
Kfar Saba, Israel, June 12, 2025 (GLOBE NEWSWIRE) -- ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace company focused on safety systems for commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.38 | 1.40 | 1.24 | 1.40 | 10,145,466 |
| 12/06/25 | 1.15 | 1.20 | 1.12 | 1.17 | 1,325,734 |
| 11/06/25 | 1.17 | 1.17 | 1.10 | 1.14 | 694,850 |
| 10/06/25 | 1.19 | 1.22 | 1.14 | 1.175 | 806,356 |
| 09/06/25 | 1.165 | 1.22 | 1.0805 | 1.14 | 2,320,351 |
| 06/06/25 | 0.99 | 1.11 | 0.9682 | 1.10 | 1,524,726 |
| 05/06/25 | 0.99 | 0.999 | 0.9354 | 0.95 | 447,773 |
| 04/06/25 | 0.9733 | 1.05 | 0.94 | 0.9677 | 729,100 |
| 03/06/25 | 0.8839 | 1.0051 | 0.88 | 0.9806 | 708,439 |
| 02/06/25 | 0.9018 | 0.919 | 0.866 | 0.9112 | 379,911 |
|
|
||||
|
|
||||
|
|