| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.19▼ | 1.17▼ | 1.09▲ | 1.12▲ |
| MA10 | 1.21▼ | 1.18▼ | 1.15▲ | 1.07▲ | 1.16▲ |
| MA20 | 1.20▼ | 1.15▲ | 1.11▲ | 1.11▲ | 1.29▼ |
| MA50 | 1.17▼ | 1.08▲ | 1.06▲ | 1.17▼ | 1.24▼ |
| MA100 | 1.11▲ | 1.05▲ | 1.08▲ | 1.32▼ | 1.10▲ |
| MA200 | 1.08▲ | 1.12▲ | 1.19▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.007▲ | 0.012▲ | -0.025▼ |
| RSI | 41.029▼ | 54.226▲ | 58.504▲ | 51.833▲ | 46.590▼ |
| STOCH | 50.315 | 70.900 | 58.843 | 68.004 | 53.814 |
| WILL %R | -100.000▼ | -60.000 | -40.541 | -22.428▲ | -46.846 |
| CCI | -186.201▼ | 39.150 | 83.942 | 147.889▲ | -50.338 |
|
Friday, February 20, 2026 06:04 AM
Kfar Saba, Israel, Feb. 20, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace defense company pioneering smart, autonomous solutions for the global manned and ...
|
|
Thursday, February 19, 2026 05:44 AM
From an investment perspective, the global military drone market is on a strong upward trajectory, driven by rising defense budgets, geopolitical instability, and rapid technological innovation.
|
|
Wednesday, February 18, 2026 06:16 AM
Investing.com -- Parazero Technologies Ltd (NASDAQ:PRZO) stock rose 2% in premarket trade Wednesday after the aerospace defense company announced successful testing of its DefendAir system, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.23 | 1.235 | 1.11 | 1.16 | 944,201 |
| 19/02/26 | 1.08 | 1.15 | 1.04 | 1.15 | 597,443 |
| 18/02/26 | 1.04 | 1.09 | 0.98 | 1.09 | 3,294,221 |
| 17/02/26 | 1.03 | 1.0493 | 0.98 | 1.02 | 567,117 |
| 13/02/26 | 1.02 | 1.07 | 1.02 | 1.05 | 151,971 |
| 12/02/26 | 1.02 | 1.05 | 1.00 | 1.04 | 144,509 |
| 11/02/26 | 1.08 | 1.09 | 0.9252 | 1.01 | 289,479 |
| 10/02/26 | 1.07 | 1.115 | 1.03 | 1.04 | 312,581 |
| 09/02/26 | 1.05 | 1.13 | 1.04 | 1.08 | 276,190 |
| 06/02/26 | 0.94 | 1.07 | 0.92 | 1.04 | 458,972 |
|
|
||||
|
|
||||
|
|