ParaZero Technologies Ltd (PRZO) Stock Price

0.6098 ▲ +0.0118 (+1.97%)
Open: 0.607 Vol: 131.01K Day's range: 0.5992 - 0.6105 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▲ 0.60▲ 0.69▼
MA10 0.60▼ 0.61▼ 0.61▼ 0.62▼ 0.66▼
MA20 0.60▲ 0.60▲ 0.60▲ 0.68▼ 0.62▼
MA50 0.60▲ 0.63▼ 0.64▼ 0.65▼ 0.91▼
MA100 0.64▼ 0.69▼ 0.73▼ 0.61▲ 1.11▼
MA200 0.71▼ 0.76▼ 0.71▼ 0.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ -0.014▼ 0.028▲
RSI 50.458▲ 47.192▼ 44.025▼ 42.369▼ 44.731▼
STOCH 24.934     33.754     50.548     17.423▼ 59.079    
WILL %R -56.299     -37.632     -37.632     -81.189▼ -58.317    
CCI -8.999     7.305     4.244     -56.666     -8.458    
Latest Filters Detected On PRZO
MA $PRZO Price Crossed Above MA(7) Set Alert
CDL $PRZO Doji Candlestick Pattern Detected Set Alert
ParaZero Technologies Ltd News
PRZO historical stock data
date open high low close volume
02/10/26 0.607 0.6105 0.5992 0.6098 131,012
01/10/26 0.60 0.6179 0.59 0.598 222,548
30/09/26 0.6116 0.618 0.5995 0.60 88,462
29/09/26 0.58 0.6258 0.5775 0.6257 361,632
28/09/26 0.58 0.61 0.575 0.581 148,861
25/09/26 0.601 0.6109 0.5815 0.5815 199,886
24/09/26 0.62 0.6388 0.5801 0.5815 412,192
23/09/26 0.666 0.67 0.63 0.6372 272,482
22/09/26 0.6916 0.6916 0.6749 0.6802 181,168
21/09/26 0.6887 0.7059 0.6699 0.6725 301,574
Quote Details
52wk Low:0.381
52wk High:1.90
Vol:131.01K
Avg Vol(3m):41.8M
1Y Chng:-60.66%
1M Chng:-9.40%
Add to Watch List