| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.42▼ | 1.58▼ |
| MA10 | 1.39▲ | 1.38▲ | 1.38▲ | 1.47▼ | 1.54▼ |
| MA20 | 1.38▲ | 1.40▲ | 1.41▼ | 1.58▼ | 1.53▼ |
| MA50 | 1.41▼ | 1.44▼ | 1.47▼ | 1.53▼ | 1.36▲ |
| MA100 | 1.45▼ | 1.48▼ | 1.54▼ | 1.52▼ | 1.02▲ |
| MA200 | 1.49▼ | 1.59▼ | 1.61▼ | 1.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.002▲ | -0.027▼ | -0.021▼ |
| RSI | 53.515▲ | 46.960▼ | 44.317▼ | 41.450▼ | 49.039▼ |
| STOCH | 71.528 | 72.222 | 47.410 | 23.851 | 52.393 |
| WILL %R | 0.000▲ | 0.000▲ | -55.000 | -91.111▼ | -78.523▼ |
| CCI | 104.762▲ | 56.881 | 0.822 | -117.172▼ | -65.330 |
| ▲ GAP | $PRZO Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.41 | 1.41 | 1.35 | 1.39 | 291,774 |
| 30/10/25 | 1.41 | 1.44 | 1.35 | 1.38 | 524,101 |
| 29/10/25 | 1.44 | 1.50 | 1.41 | 1.45 | 406,412 |
| 28/10/25 | 1.49 | 1.507 | 1.415 | 1.42 | 454,787 |
| 27/10/25 | 1.59 | 1.5949 | 1.47 | 1.47 | 1,209,445 |
| 24/10/25 | 1.68 | 1.7303 | 1.58 | 1.59 | 5,312,111 |
| 23/10/25 | 1.41 | 1.54 | 1.41 | 1.54 | 794,204 |
| 22/10/25 | 1.50 | 1.59 | 1.35 | 1.41 | 3,838,156 |
| 21/10/25 | 1.57 | 1.5876 | 1.47 | 1.48 | 626,437 |
| 20/10/25 | 1.59 | 1.5999 | 1.53 | 1.55 | 472,748 |
|
|
||||
|
|
||||
|
|