| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.89▼ | 0.92▼ | 0.80▲ | 0.68▲ |
| MA10 | 0.88▼ | 0.93▼ | 0.91▼ | 0.71▲ | 0.73▲ |
| MA20 | 0.93▼ | 0.91▼ | 0.85▼ | 0.65▲ | 1.30▼ |
| MA50 | 0.93▼ | 0.82▲ | 0.74▲ | 0.76▲ | 0.95▼ |
| MA100 | 0.85▼ | 0.72▲ | 0.67▲ | 1.28▼ | N/A |
| MA200 | 0.76▲ | 0.69▲ | 0.73▲ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.007▼ | 0.044▲ | -0.080▼ |
| RSI | 24.958▼ | 44.974▼ | 51.685▲ | 61.747▲ | 46.411▼ |
| STOCH | 0.061▼ | 13.746▼ | 43.638 | 70.608 | 21.423 |
| WILL %R | -99.821▼ | -99.893▼ | -71.308 | -36.766 | -75.854▼ |
| CCI | -121.245▼ | -121.277▼ | -73.188 | 176.807▲ | -19.044 |
|
Wednesday, April 30, 2025 04:14 AM
ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace company focused on safety systems for commercial unmanned aerial systems and counter UAS systems, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.96 | 1.04 | 0.8452 | 0.8654 | 2,004,727 |
| 30/04/25 | 0.80 | 0.948 | 0.7736 | 0.88 | 2,412,807 |
| 29/04/25 | 0.8094 | 0.8094 | 0.7311 | 0.749 | 881,088 |
| 28/04/25 | 0.73 | 0.8017 | 0.73 | 0.7784 | 5,914,171 |
| 25/04/25 | 0.65 | 0.78 | 0.65 | 0.7066 | 1,660,649 |
| 24/04/25 | 0.6048 | 0.6244 | 0.6013 | 0.6143 | 201,438 |
| 23/04/25 | 0.611 | 0.625 | 0.5651 | 0.5974 | 253,930 |
| 22/04/25 | 0.62 | 0.6229 | 0.5824 | 0.61 | 189,628 |
| 21/04/25 | 0.64 | 0.65 | 0.5734 | 0.6369 | 474,376 |
| 17/04/25 | 0.5812 | 0.635 | 0.581 | 0.62 | 250,110 |
|
|
||||
|
|
||||
|
|