| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.58▲ | 1.57▲ | 1.49▲ | 1.45▲ |
| MA10 | 1.59▲ | 1.55▲ | 1.52▲ | 1.41▲ | 1.57▲ |
| MA20 | 1.58▲ | 1.51▲ | 1.48▲ | 1.40▲ | 1.36▲ |
| MA50 | 1.53▲ | 1.48▲ | 1.42▲ | 1.57▲ | 1.24▲ |
| MA100 | 1.48▲ | 1.41▲ | 1.38▲ | 1.30▲ | 0.99▲ |
| MA200 | 1.47▲ | 1.39▲ | 1.42▲ | 1.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.014▲ | 0.032▲ | 0.001▲ |
| RSI | 74.844▲ | 75.534▲ | 75.807▲ | 60.624▲ | 57.353▲ |
| STOCH | 98.148▲ | 93.333▲ | 94.411▲ | 76.254 | 30.306 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -49.767 |
| CCI | 142.484▲ | 101.166▲ | 144.938▲ | 194.087▲ | 14.289 |
|
Thursday, September 18, 2025 07:45 AM
In this article, we will be taking a look at the 13 Most Oversold Healthcare Stocks So Far in 2025. Perrigo Company plc is one of them. Perrigo Company plc (NYSE:PRGO), a global leader in consumer ...
|
|
Tuesday, September 16, 2025 06:29 AM
In this article, we will be taking a look at the 12 Cheap Healthcare Stocks to Buy Now. Perrigo Company plc is one of them. Perrigo Company plc (NYSE:PRGO), a global healthcare supplier, specializes ...
|
|
Monday, September 15, 2025 04:42 AM
The demonstrations were conducted using Trexmatic’s multi-purpose robotics platform while using ParaZero’s DefendAir as an Anti-Drone component, showcasing the ability to safeguard borders and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.55 | 1.61 | 1.55 | 1.61 | 876,294 |
| 17/09/25 | 1.43 | 1.5091 | 1.41 | 1.50 | 597,137 |
| 16/09/25 | 1.46 | 1.47 | 1.40 | 1.42 | 664,976 |
| 15/09/25 | 1.53 | 1.58 | 1.45 | 1.46 | 4,904,122 |
| 12/09/25 | 1.40 | 1.48 | 1.37 | 1.48 | 763,494 |
| 11/09/25 | 1.30 | 1.3898 | 1.29 | 1.37 | 2,156,056 |
| 10/09/25 | 1.32 | 1.33 | 1.2501 | 1.27 | 653,638 |
| 09/09/25 | 1.35 | 1.3646 | 1.30 | 1.31 | 481,791 |
| 08/09/25 | 1.35 | 1.36 | 1.31 | 1.34 | 225,566 |
| 05/09/25 | 1.37 | 1.40 | 1.29 | 1.32 | 444,012 |
|
|
||||
|
|
||||
|
|