| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.36▼ | 1.49▼ |
| MA10 | 1.31▼ | 1.31▼ | 1.31▼ | 1.43▼ | 1.53▼ |
| MA20 | 1.31▼ | 1.31▼ | 1.35▼ | 1.51▼ | 1.53▼ |
| MA50 | 1.32▼ | 1.37▼ | 1.40▼ | 1.52▼ | 1.37▼ |
| MA100 | 1.37▼ | 1.44▼ | 1.47▼ | 1.52▼ | 1.02▲ |
| MA200 | 1.43▼ | 1.52▼ | 1.58▼ | 1.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.000▲ | -0.027▼ | -0.038▼ |
| RSI | 39.148▼ | 37.395▼ | 36.705▼ | 37.651▼ | 46.501▼ |
| STOCH | 44.444 | 58.547 | 40.594 | 12.433▼ | 45.362 |
| WILL %R | -100.000▼ | -84.615▼ | -90.909▼ | -97.779▼ | -91.045▼ |
| CCI | -153.247▼ | -118.579▼ | -72.832 | -149.807▼ | -100.207▼ |
|
Monday, November 03, 2025 03:28 AM
Kfar Saba, Israel, Nov. 03, 2025 (GLOBE NEWSWIRE) -- ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace defense company pioneering smart, autonomous solutions for ...
|
|
Friday, October 24, 2025 05:22 AM
The order includes both the DefendAir system, a multi-layered counter-drone solution that uses a patented net launcher to intercept hostile drones, and integration with a training package. The company ...
|
|
ParaZero Wins Another Substantial Order for Anti-Drone Systems from Major Global Defense Corporation
Friday, October 24, 2025 04:10 AM
Kfar Saba, Israel, Oct. 24, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace defense company pioneering smart, autonomous solutions for the global manned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.34 | 1.345 | 1.28 | 1.29 | 352,032 |
| 04/11/25 | 1.39 | 1.39 | 1.2801 | 1.31 | 716,410 |
| 03/11/25 | 1.47 | 1.50 | 1.41 | 1.43 | 784,122 |
| 31/10/25 | 1.41 | 1.41 | 1.35 | 1.39 | 291,774 |
| 30/10/25 | 1.41 | 1.44 | 1.35 | 1.38 | 524,101 |
| 29/10/25 | 1.44 | 1.50 | 1.41 | 1.45 | 406,412 |
| 28/10/25 | 1.49 | 1.507 | 1.415 | 1.42 | 454,787 |
| 27/10/25 | 1.59 | 1.5949 | 1.47 | 1.47 | 1,209,445 |
| 24/10/25 | 1.68 | 1.7303 | 1.58 | 1.59 | 5,312,111 |
| 23/10/25 | 1.41 | 1.54 | 1.41 | 1.54 | 794,204 |
|
|
||||
|
|
||||
|
|