| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.63▲ | 0.63▲ | 0.76▼ | 0.67▼ |
| MA10 | 0.63▲ | 0.63▲ | 0.66▲ | 0.71▼ | 0.70▼ |
| MA20 | 0.63▲ | 0.66▲ | 0.68▼ | 0.62▲ | 0.91▼ |
| MA50 | 0.65▲ | 0.71▼ | 0.76▼ | 0.69▼ | 1.23▼ |
| MA100 | 0.68▼ | 0.74▼ | 0.64▲ | 0.92▼ | 1.12▼ |
| MA200 | 0.75▼ | 0.63▲ | 0.65▲ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.003▼ | 0.022▲ | -0.008▼ |
| RSI | 69.078▲ | 47.354▼ | 43.477▼ | 48.637▼ | 41.179▼ |
| STOCH | 88.235▲ | 37.251 | 11.343▼ | 43.416 | 22.409 |
| WILL %R | 0.000▲ | -58.246 | -63.636 | -71.262 | -77.684▼ |
| CCI | 232.359▲ | 53.168 | -36.439 | -1.859 | -13.793 |
| RSI | $PRZO RSI(14) Crossed Below 50 | Set Alert |
| MA | $PRZO Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $PRZO Open Gap Down %5 | Set Alert |
| ▼ GAP | $PRZO Open Gap Down %3 | Set Alert |
| ▼ GAP | $PRZO Open Gap Down %2 | Set Alert |
| CDL | $PRZO Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $PRZO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 05:47 AM
This initial order marks an important milestone for ParaZero and a significant step forward in penetrating the world’s largest Counter-UAS market” Kfar Saba, Israel, June 01, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Thursday, May 28, 2026 07:07 PM
Expands Defendair Production Capacity To Support Growing Counter-Drone Demand. ParaZero Technologies (NASDAQ: PRZO) an aerospace defense company focused on autonomous solutions for manned and unmanned ...
|
|
Friday, May 08, 2026 02:17 PM
ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace defense company pioneering smart, autonomous solutions for the global manned and unmanned aerial systems (UAS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.6618 | 0.6618 | 0.62 | 0.66 | 23,358 |
| 04/06/26 | 0.7156 | 0.7408 | 0.6801 | 0.729 | 1,026,498 |
| 03/06/26 | 0.77 | 0.77 | 0.6902 | 0.7288 | 2,041,863 |
| 02/06/26 | 0.84 | 0.899 | 0.77 | 0.802 | 4,311,234 |
| 01/06/26 | 1.03 | 1.10 | 0.8301 | 0.869 | 11,713,689 |
| 29/05/26 | 0.70 | 1.18 | 0.62 | 0.9277 | 71,104,010 |
| 28/05/26 | 0.67 | 0.77 | 0.626 | 0.6511 | 34,818,732 |
| 27/05/26 | 0.57 | 0.5782 | 0.5374 | 0.547 | 410,913 |
| 26/05/26 | 0.6171 | 0.6241 | 0.575 | 0.5768 | 701,497 |
| 22/05/26 | 0.5165 | 0.62 | 0.5001 | 0.60 | 1,052,868 |
|
|
||||
|
|
||||
|
|