| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.88▼ | 0.89▼ | 0.85▲ | 0.72▲ |
| MA10 | 0.88▼ | 0.87▲ | 0.87▲ | 0.80▲ | 0.60▲ |
| MA20 | 0.87▲ | 0.85▲ | 0.85▲ | 0.70▲ | 0.63▲ |
| MA50 | 0.84▲ | 0.85▲ | 0.84▲ | 0.58▲ | 0.99▼ |
| MA100 | 0.85▲ | 0.82▲ | 0.74▲ | 0.61▲ | 1.11▼ |
| MA200 | 0.84▲ | 0.69▲ | 0.62▲ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.003▲ | 0.018▲ | 0.058▲ |
| RSI | 60.094▲ | 59.777▲ | 59.491▲ | 69.596▲ | 56.172▲ |
| STOCH | 70.688 | 84.395▲ | 86.776▲ | 71.828 | 73.229 |
| WILL %R | -35.534 | -27.111 | -18.789▲ | -15.434▲ | -30.709 |
| CCI | 24.773 | 55.134 | 69.475 | 82.596 | 170.454▲ |
| ▼ GAP | $PRZO Open Gap Down %2 | Set Alert |
|
Tuesday, August 25, 2026 08:08 AM
ParaZero Technologies (NASDAQ:PRZO) has secured its first DefendAir order from a U.S. federal agency, marking the company’s entry into the U.S. government Counter-UAS market with an initial sale ...
|
|
Friday, August 21, 2026 01:36 PM
Detailed price information for Parazero Technologies Ltd (PRZO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 27, 2026 04:55 AM
KFAR SABA, Israel, July 27, 2026 (GLOBE NEWSWIRE) -- ParaZero Technologies Ltd. (Nasdaq: PRZO) (the "Company" or "ParaZero"), an aerospace defense company pioneering smart, autonomous solutions for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 0.85 | 0.8975 | 0.846 | 0.8792 | 786,968 |
| 02/09/26 | 0.805 | 0.8609 | 0.80 | 0.8386 | 558,794 |
| 01/09/26 | 0.8765 | 0.8799 | 0.8163 | 0.8246 | 878,489 |
| 31/08/26 | 0.8575 | 0.8913 | 0.8301 | 0.8765 | 846,220 |
| 28/08/26 | 0.83 | 0.91 | 0.8287 | 0.8403 | 3,951,493 |
| 27/08/26 | 0.839 | 0.8535 | 0.7501 | 0.7784 | 2,011,278 |
| 26/08/26 | 0.79 | 0.9299 | 0.78 | 0.8006 | 5,732,150 |
| 25/08/26 | 0.7171 | 0.9019 | 0.6809 | 0.82 | 74,667,128 |
| 24/08/26 | 0.6425 | 0.6597 | 0.62 | 0.6297 | 857,485 |
| 21/08/26 | 0.6669 | 0.68 | 0.618 | 0.6731 | 563,497 |
|
|
||||
|
|
||||
|
|