| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.15▼ | 1.20▼ | 1.32▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.15▼ | 1.26▼ | 1.36▼ |
| MA20 | 1.15▼ | 1.15▼ | 1.16▼ | 1.31▼ | 1.45▼ |
| MA50 | 1.15▼ | 1.19▼ | 1.24▼ | 1.39▼ | 1.30▼ |
| MA100 | 1.17▼ | 1.25▼ | 1.29▼ | 1.46▼ | 1.06▲ |
| MA200 | 1.24▼ | 1.30▼ | 1.31▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | -0.018▼ | -0.051▼ |
| RSI | 47.530▼ | 42.202▼ | 34.929▼ | 37.328▼ | 42.986▼ |
| STOCH | 50.000 | 33.862 | 43.519 | 8.062▼ | 26.300 |
| WILL %R | -66.667 | -66.667 | -70.000 | -94.737▼ | -94.340▼ |
| CCI | -35.220 | -4.778 | -25.455 | -145.368▼ | -119.504▼ |
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, JP Morgan maintained coverage of Perrigo (NYSE:PRGO) with a Neutral recommendation. Analyst Price Forecast Suggests 50.08% Upside As of December 6, 2025, the ...
|
|
Friday, December 12, 2025 11:41 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Perrigo Company plc (NYSE: PRGO) between February 27, 2023 and November 4, 2025, both d ...
|
|
Tuesday, December 09, 2025 11:47 AM
Levi & Korsinsky, LLP notifies investors in Perrigo Company plc ("Perrigo Company plc" or the "Company") (NYSE: PRGO) of a class action ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.17 | 1.18 | 1.13 | 1.15 | 633,695 |
| 18/12/25 | 1.17 | 1.185 | 1.14 | 1.16 | 327,648 |
| 17/12/25 | 1.24 | 1.24 | 1.131 | 1.14 | 604,598 |
| 16/12/25 | 1.26 | 1.28 | 1.22 | 1.24 | 307,606 |
| 15/12/25 | 1.28 | 1.32 | 1.26 | 1.29 | 492,382 |
| 12/12/25 | 1.30 | 1.32 | 1.25 | 1.26 | 286,643 |
| 11/12/25 | 1.31 | 1.32 | 1.29 | 1.31 | 278,319 |
| 10/12/25 | 1.33 | 1.345 | 1.30 | 1.34 | 216,179 |
| 09/12/25 | 1.32 | 1.35 | 1.31 | 1.35 | 206,921 |
| 08/12/25 | 1.39 | 1.40 | 1.30 | 1.33 | 325,614 |
|
|
||||
|
|
||||
|
|