| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.48▼ | 0.48▼ | 0.48▼ | 0.56▼ |
| MA10 | 0.49▼ | 0.50▼ | 0.49▼ | 0.51▼ | 0.62▼ |
| MA20 | 0.50▼ | 0.50▼ | 0.49▼ | 0.56▼ | 0.79▼ |
| MA50 | 0.49▼ | 0.49▼ | 0.50▼ | 0.62▼ | 1.15▼ |
| MA100 | 0.49▼ | 0.52▼ | 0.54▼ | 0.80▼ | 1.11▼ |
| MA200 | 0.52▼ | 0.56▼ | 0.60▼ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.002▼ | -0.008▼ | -0.014▼ |
| RSI | 32.686▼ | 36.881▼ | 39.644▼ | 37.580▼ | 36.438▼ |
| STOCH | 1.019▼ | 19.673▼ | 29.104 | 21.897 | 23.199 |
| WILL %R | -94.670▼ | -94.840▼ | -94.840▼ | -88.228▼ | -97.260▼ |
| CCI | -85.774 | -159.187▼ | -148.127▼ | -80.288 | -117.306▼ |
|
Friday, July 03, 2026 09:17 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.5145 | 0.52 | 0.4641 | 0.47 | 290,049 |
| 01/07/26 | 0.495 | 0.5198 | 0.495 | 0.504 | 420,187 |
| 30/06/26 | 0.4676 | 0.5029 | 0.4607 | 0.4864 | 262,673 |
| 29/06/26 | 0.47 | 0.5091 | 0.46 | 0.48 | 316,504 |
| 26/06/26 | 0.4918 | 0.4918 | 0.45 | 0.475 | 843,953 |
| 25/06/26 | 0.5076 | 0.5201 | 0.47 | 0.507 | 502,887 |
| 24/06/26 | 0.544 | 0.544 | 0.5076 | 0.512 | 410,111 |
| 23/06/26 | 0.53 | 0.5599 | 0.5223 | 0.543 | 339,881 |
| 22/06/26 | 0.56 | 0.5699 | 0.5314 | 0.5551 | 566,887 |
| 18/06/26 | 0.602 | 0.6089 | 0.5733 | 0.5801 | 408,856 |
|
|
||||
|
|
||||
|
|